NASDAQ Last Sale (NLS) Intraday Trade History:
Archer-Daniels-Midland Company (ADM)

ADM 
$46.15
*  
0.21
0.46%
Get ADM Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADM

Archer-Daniels-Midland Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.16  115
15:59:59 $ 46.16   115
15:59:59 $ 46.16  100
15:59:59 $ 46.16   200
15:59:58 $ 46.16  200
15:59:58 $ 46.16   100
15:59:57 $ 46.15  100
15:59:57 $ 46.15   400
15:59:57 $ 46.15  100
15:59:55 $ 46.14   100
15:59:55 $ 46.14  100
15:59:55 $ 46.14   100
15:59:55 $ 46.14  100
15:59:54 $ 46.135   100
15:59:51 $ 46.135  400
15:59:50 $ 46.14   100
15:59:50 $ 46.14  738
15:59:50 $ 46.13   100
15:59:48 $ 46.13  100
15:59:47 $ 46.14   100
15:59:47 $ 46.14  100
15:59:45 $ 46.125   200
15:59:45 $ 46.13  100
15:59:45 $ 46.125   200
15:59:45 $ 46.13  100
15:59:45 $ 46.13   100
15:59:45 $ 46.13  300
15:59:45 $ 46.125   900
15:59:45 $ 46.125  200
15:59:45 $ 46.13   400
15:59:45 $ 46.13  200
15:59:45 $ 46.13   500
15:59:45 $ 46.13  229
15:59:43 $ 46.12   100
15:59:43 $ 46.12  100
15:59:43 $ 46.12   100
15:59:43 $ 46.12  100
15:59:43 $ 46.12   100
15:59:43 $ 46.13  100
15:59:43 $ 46.135   900
15:59:43 $ 46.135  200
15:59:43 $ 46.13   100
15:59:43 $ 46.13  100
15:59:43 $ 46.13   100
15:59:43 $ 46.13  100
15:59:43 $ 46.13   100
15:59:42 $ 46.13  100
15:59:41 $ 46.13   100
15:59:41 $ 46.135  132
15:59:41 $ 46.13   100