NASDAQ Last Sale (NLS) Intraday Trade History:
Archer-Daniels-Midland Company (ADM)

ADM 
$49.86
*  
0.11
0.22%
Get ADM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADM

Archer-Daniels-Midland Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.85  361
15:59:59 $ 49.85   361
15:59:59 $ 49.85  107
15:59:59 $ 49.85   107
15:59:59 $ 49.85  107
15:59:55 $ 49.8599   100
15:59:55 $ 49.86  100
15:59:54 $ 49.85   245
15:59:52 $ 49.86  100
15:59:52 $ 49.85   100
15:59:50 $ 49.86  100
15:59:50 $ 49.86   100
15:59:49 $ 49.85  198
15:59:49 $ 49.86   100
15:59:48 $ 49.85  100
15:59:47 $ 49.86   100
15:59:43 $ 49.86  100
15:59:41 $ 49.85   100
15:59:40 $ 49.86  100
15:59:39 $ 49.855   100
15:59:38 $ 49.86  100
15:59:38 $ 49.86   100
15:59:38 $ 49.86  150
15:59:37 $ 49.855   100
15:59:37 $ 49.86  100
15:59:36 $ 49.85   300
15:59:36 $ 49.85  100
15:59:34 $ 49.86   100
15:59:33 $ 49.85  129
15:59:33 $ 49.85   134
15:59:33 $ 49.85  399
15:59:32 $ 49.85   100
15:59:32 $ 49.85  100
15:59:32 $ 49.85   220
15:59:32 $ 49.85  100
15:59:32 $ 49.85   800
15:59:32 $ 49.85  300
15:59:32 $ 49.85   100
15:59:32 $ 49.85  200
15:59:32 $ 49.855   100
15:59:32 $ 49.85  100
15:59:32 $ 49.85   100
15:59:31 $ 49.85  100
15:59:31 $ 49.85   300
15:59:31 $ 49.85  100
15:59:31 $ 49.85   100
15:59:31 $ 49.85  100
15:59:31 $ 49.85   100
15:59:31 $ 49.85  100
15:59:31 $ 49.85   100