NASDAQ Last Sale (NLS) Intraday Trade History:
Archer-Daniels-Midland Company (ADM)

ADM 
$47.85
*  
0.50
1.06%
Get ADM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADM

Archer-Daniels-Midland Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.85  356
15:59:58 $ 47.85   356
15:59:58 $ 47.85  100
15:59:55 $ 47.85   100
15:59:55 $ 47.85  500
15:59:55 $ 47.845   300
15:59:55 $ 47.845  213
15:59:55 $ 47.85   105
15:59:52 $ 47.84  127
15:59:49 $ 47.84   200
15:59:49 $ 47.845  300
15:59:49 $ 47.845   124
15:59:49 $ 47.845  200
15:59:49 $ 47.845   200
15:59:49 $ 47.845  100
15:59:49 $ 47.845   100
15:59:49 $ 47.845  100
15:59:48 $ 47.84   100
15:59:48 $ 47.845  100
15:59:47 $ 47.85   176
15:59:47 $ 47.845  137
15:59:46 $ 47.845   100
15:59:45 $ 47.845  200
15:59:45 $ 47.845   200
15:59:45 $ 47.845  200
15:59:45 $ 47.845   100
15:59:44 $ 47.85  100
15:59:41 $ 47.85   111
15:59:41 $ 47.845  100
15:59:41 $ 47.85   100
15:59:38 $ 47.845  100
15:59:38 $ 47.84   100
15:59:38 $ 47.845  100
15:59:38 $ 47.85   100
15:59:37 $ 47.85  100
15:59:36 $ 47.845   100
15:59:36 $ 47.85  100
15:59:36 $ 47.845   300
15:59:33 $ 47.84  204
15:59:32 $ 47.84   100
15:59:32 $ 47.84  100
15:59:32 $ 47.84   100
15:59:32 $ 47.845  200
15:59:32 $ 47.845   600
15:59:32 $ 47.85  100
15:59:32 $ 47.85   177
15:59:32 $ 47.85  200
15:59:32 $ 47.85   177
15:59:32 $ 47.85  269
15:59:32 $ 47.85   177