NASDAQ Last Sale (NLS) Intraday Trade History:
Archer-Daniels-Midland Company (ADM)

ADM 
$47.88
*  
0.33
0.69%
Get ADM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADM

Archer-Daniels-Midland Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 47.87  100
16:00:04 $ 47.87   111
16:00:03 $ 47.88  200
16:00:03 $ 47.87   100
16:00:02 $ 47.86  100
16:00:02 $ 47.86   111
16:00:02 $ 47.85  100
16:00:02 $ 47.85   100
16:00:02 $ 47.85  200
16:00:02 $ 47.85   100
16:00:02 $ 47.85  100
16:00:02 $ 47.85   100
16:00:02 $ 47.85  100
16:00:02 $ 47.85   100
16:00:02 $ 47.85  100
16:00:02 $ 47.85   200
16:00:02 $ 47.85  100
16:00:02 $ 47.86   800
16:00:02 $ 47.86  100
16:00:02 $ 47.86   100
16:00:01 $ 47.865  100
16:00:01 $ 47.85   200
16:00:01 $ 47.86  100
16:00:01 $ 47.85   400
16:00:01 $ 47.86  100
16:00:01 $ 47.85   100
16:00:01 $ 47.86  100
16:00:01 $ 47.86   257
16:00:01 $ 47.87  300
16:00:01 $ 47.87   100
16:00:01 $ 47.87  800
16:00:01 $ 47.865   200
16:00:01 $ 47.85  100
16:00:01 $ 47.85   100
16:00:01 $ 47.85  100
16:00:01 $ 47.86   479
16:00:01 $ 47.86  100
16:00:01 $ 47.865   100
16:00:01 $ 47.86  100
16:00:01 $ 47.86   200
16:00:00 $ 47.86  200
16:00:00 $ 47.86   385
16:00:00 $ 47.86  115
16:00:00 $ 47.86   200
16:00:00 $ 47.86  215
16:00:00 $ 47.86   100
16:00:00 $ 47.87  200
16:00:00 $ 47.87   300
16:00:00 $ 47.87  300
16:00:00 $ 47.87   100