Home > Quotes > ADM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Archer-Daniels-Midland Company (ADM)

ADM 
$33.88
*  
0.28
  negative  
0.82%
Get ADM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADM
Archer-Daniels-Midland Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 33.89  29
15:59:59  $ 33.89   186
15:59:59  $ 33.88  100
15:59:59  $ 33.88   100
15:59:59  $ 33.88  131
15:59:58  $ 33.89   186
15:59:58  $ 33.88  200
15:59:56  $ 33.88   100
15:59:56  $ 33.88  100
15:59:55  $ 33.89   100
15:59:55  $ 33.88  100
15:59:55  $ 33.88   100
15:59:55  $ 33.88  100
15:59:55  $ 33.88   100
15:59:55  $ 33.88  100
15:59:51  $ 33.88   135
15:59:50  $ 33.88  165
15:59:50  $ 33.89   1,186
15:59:50  $ 33.89  786
15:59:49  $ 33.88   181
15:59:47  $ 33.89  100
15:59:46  $ 33.885   500
15:59:46  $ 33.885  100
15:59:46  $ 33.885   400
15:59:44  $ 33.89  100
15:59:43  $ 33.88   100
15:59:41  $ 33.89  300
15:59:40  $ 33.885   100
15:59:40  $ 33.885  400
15:59:40  $ 33.885   100
15:59:40  $ 33.885  100
15:59:40  $ 33.885   100
15:59:40  $ 33.885  100
15:59:40  $ 33.885   100
15:59:40  $ 33.89  127
15:59:40  $ 33.89   100
15:59:39  $ 33.885  100
15:59:39  $ 33.885   100
15:59:39  $ 33.885  100
15:59:39  $ 33.885   100
15:59:39  $ 33.885  100
15:59:38  $ 33.89   100
15:59:37  $ 33.89  100
15:59:37  $ 33.89   100
15:59:37  $ 33.89  160
15:59:37  $ 33.89   100
15:59:36  $ 33.89  300
15:59:32  $ 33.89   200
15:59:32  $ 33.89  100
15:59:32  $ 33.89   100