NASDAQ Last Sale (NLS) Intraday Trade History:
Archer-Daniels-Midland Company (ADM)

ADM 
$52.67
*  
0.25
0.47%
Get ADM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADM

Archer-Daniels-Midland Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 52.68  3
16:03:58 $ 52.68   5
16:03:57 $ 52.68  289
16:03:56 $ 52.68   100
16:03:56 $ 52.68  100
16:03:56 $ 52.68   1,300
16:03:55 $ 52.67  300
16:03:55 $ 52.67   100
16:03:55 $ 52.67  400
16:03:55 $ 52.67   500
16:03:55 $ 52.67  411
16:03:55 $ 52.67   191
16:03:55 $ 52.67  309
16:03:55 $ 52.675   100
16:03:55 $ 52.67  100
16:03:55 $ 52.67   100
16:03:55 $ 52.67  100
16:03:55 $ 52.68   181
16:03:55 $ 52.68  200
16:03:55 $ 52.68   100
16:03:55 $ 52.68  100
16:03:55 $ 52.68   700
16:03:55 $ 52.68  100
16:03:55 $ 52.68   178
16:03:55 $ 52.68  100
16:03:55 $ 52.68   400
16:03:55 $ 52.68  100
16:03:55 $ 52.68   300
16:03:55 $ 52.68  200
16:03:55 $ 52.69   100
16:03:55 $ 52.69  1,400
16:03:55 $ 52.695   100
16:03:55 $ 52.69  100
16:03:55 $ 52.70   700
16:03:55 $ 52.70  100
16:03:55 $ 52.70   100
16:03:55 $ 52.70  106
16:03:55 $ 52.70   182
16:03:55 $ 52.70  1,400
16:03:55 $ 52.70   105
16:03:55 $ 52.70  100
16:03:55 $ 52.70   100
16:03:55 $ 52.70  118
16:03:55 $ 52.70   217
16:03:55 $ 52.70  400
16:03:55 $ 52.70   100
16:03:54 $ 52.70  100
16:03:54 $ 52.69   100
16:03:54 $ 52.69  100
16:03:54 $ 52.69   294