NASDAQ Last Sale (NLS) Intraday Trade History:
Archer-Daniels-Midland Company (ADM)

ADM 
$51.69
*  
0.37
0.71%
Get ADM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADM

Archer-Daniels-Midland Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 51.705  100
15:59:59 $ 51.70   186
15:59:59 $ 51.70  100
15:59:58 $ 51.71   100
15:59:56 $ 51.71  100
15:59:55 $ 51.70   100
15:59:55 $ 51.705  100
15:59:54 $ 51.70   100
15:59:54 $ 51.7001  100
15:59:49 $ 51.7001   100
15:59:49 $ 51.705  100
15:59:48 $ 51.71   100
15:59:47 $ 51.7099  104
15:59:46 $ 51.705   100
15:59:46 $ 51.705  103
15:59:46 $ 51.705   100
15:59:46 $ 51.705  100
15:59:46 $ 51.705   100
15:59:46 $ 51.705  100
15:59:43 $ 51.705   200
15:59:43 $ 51.70  103
15:59:43 $ 51.70   100
15:59:43 $ 51.70  103
15:59:42 $ 51.71   100
15:59:40 $ 51.71  100
15:59:40 $ 51.703   100
15:59:38 $ 51.71  185
15:59:38 $ 51.71   100
15:59:38 $ 51.71  100
15:59:38 $ 51.71   100
15:59:38 $ 51.715  100
15:59:38 $ 51.71   100
15:59:38 $ 51.71  100
15:59:38 $ 51.715   100
15:59:38 $ 51.715  100
15:59:37 $ 51.71   100
15:59:37 $ 51.7199  128
15:59:37 $ 51.71   100
15:59:36 $ 51.715  100
15:59:36 $ 51.715   300
15:59:36 $ 51.715  100
15:59:36 $ 51.715   100
15:59:35 $ 51.71  100
15:59:35 $ 51.71   100
15:59:35 $ 51.715  100
15:59:35 $ 51.71   400
15:59:35 $ 51.7299  107
15:59:33 $ 51.72   200
15:59:33 $ 51.72  200
15:59:33 $ 51.71   181