Archer-Daniels-Midland Company (ADM) Option Chain

ADM 
$45.04
*  
0.02
 negative 
0.04%
Get ADM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ADM Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Archer-Daniels-Midland Company ( ADM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.89 0.14 0 585 ADM 41.00 Apr 19, 2014 0.02 0 1215
Apr 19, 2014 0 ADM 41.50 Apr 19, 2014 0
Apr 19, 2014 3.20 0.97 6 629 ADM 42.00 Apr 19, 2014 0.02 0.01 0 535
Apr 19, 2014 0 ADM 42.50 Apr 19, 2014 0.01 0 5
Apr 19, 2014 2.28 0.38 15 1185 ADM 43.00 Apr 19, 2014 0.07 0 717
Apr 19, 2014 1.71 0.59 10 38 ADM 43.50 Apr 19, 2014 0.08 0 42
Apr 19, 2014 1.20 0.25 20 897 ADM 44.00 Apr 19, 2014 0.02 0 303
Apr 19, 2014 0.69 0.27 25 191 ADM 44.50 Apr 19, 2014 0.04 -0.05 1 233
Apr 19, 2014 0.10 -0.05 5 1108 ADM 45.00 Apr 19, 2014 0.15 -0.19 14 82
Apr 19, 2014 0.04 -0.01 0 125 ADM 45.50 Apr 19, 2014 0.50 -0.26 2 52
Apr 19, 2014 0.03 0 68 ADM 46.00 Apr 19, 2014 1.23 0.03 0 16
Apr 19, 2014 0 ADM 46.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 5 ADM 47.00 Apr 19, 2014 0
Apr 19, 2014 0 ADM 47.50 Apr 19, 2014 0
Apr 19, 2014 0.04 0 5 ADM 48.00 Apr 19, 2014 0
Apr 19, 2014 0 ADM 48.50 Apr 19, 2014 0
Apr 19, 2014 0 ADM 49.00 Apr 19, 2014 0
Apr 19, 2014 0 ADM 49.50 Apr 19, 2014 0
Apr 25, 2014 2.18 0 8 ADM 41.00 Apr 25, 2014 0.10 0 126
Apr 25, 2014 3.47 0 3 ADM 41.50 Apr 25, 2014 0
Apr 25, 2014 2.67 0 18 ADM 42.00 Apr 25, 2014 0.08 0 115
Apr 25, 2014 2.19 0 10 ADM 42.50 Apr 25, 2014 0.02 -0.32 13 37
Apr 25, 2014 1.87 0 156 ADM 43.00 Apr 25, 2014 0.21 0 125
Apr 25, 2014 1.61 0.27 2 127 ADM 43.50 Apr 25, 2014 0.07 -0.33 13 72
Apr 25, 2014 1.19 0.09 1 88 ADM 44.00 Apr 25, 2014 0.22 0 60
Apr 25, 2014 0.76 0 201 ADM 44.50 Apr 25, 2014 0.21 -0.32 3 13
Apr 25, 2014 0.51 0.05 9 403 ADM 45.00 Apr 25, 2014 0.35 -0.23 27 11
Apr 25, 2014 0.34 0.08 4 190 ADM 45.50 Apr 25, 2014 0.60 3
Apr 25, 2014 0.11 -0.01 10 5 ADM 46.00 Apr 25, 2014 0
Apr 25, 2014 0.06 0 16 ADM 46.50 Apr 25, 2014 2.02 0 11
Apr 25, 2014 0 ADM 47.00 Apr 25, 2014 0
Apr 25, 2014 0 ADM 47.50 Apr 25, 2014 0
Apr 25, 2014 0 ADM 48.00 Apr 25, 2014 0
Apr 25, 2014 0 ADM 48.50 Apr 25, 2014 0
Apr 25, 2014 0 ADM 49.00 Apr 25, 2014 0
Apr 25, 2014 0 ADM 49.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.