Archer-Daniels-Midland Company (ADM) Option Chain

ADM 
$50.4
*  
0.70
1.37%
Get ADM Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ADM Options:  Type:

Option Chain for Archer-Daniels-Midland Company ( ADM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 ADM 45.50 Sep 26, 2014 0
Sep 26, 2014 0 ADM 46.00 Sep 26, 2014 0.04 0 1
Sep 26, 2014 0 ADM 46.50 Sep 26, 2014 0
Sep 26, 2014 0 ADM 47.00 Sep 26, 2014 0
Sep 26, 2014 3.25 0 0 ADM 47.50 Sep 26, 2014 0.45 0 3
Sep 26, 2014 0 ADM 48.00 Sep 26, 2014 0.04 0 12
Sep 26, 2014 1.90 0 0 ADM 48.50 Sep 26, 2014 0.06 0 8
Sep 26, 2014 1.62 0 0 ADM 49.00 Sep 26, 2014 0.01 0 13
Sep 26, 2014 1.18 0 0 ADM 49.50 Sep 26, 2014 0.61 0 17
Sep 26, 2014 0.53 0 0 ADM 50.00 Sep 26, 2014 0.05 0 425
Sep 26, 2014 0.54 0 0 ADM 50.50 Sep 26, 2014 1.82 0 18
Sep 26, 2014 0.10 0 135 ADM 51.00 Sep 26, 2014 0.35 0 0
Sep 26, 2014 0.02 0 38 ADM 51.50 Sep 26, 2014 0.96 0 0
Sep 26, 2014 0.02 0 328 ADM 52.00 Sep 26, 2014 1.49 0 0
Sep 26, 2014 0.04 0 60 ADM 52.50 Sep 26, 2014 0
Sep 26, 2014 0.02 0 50 ADM 53.00 Sep 26, 2014 0
Sep 26, 2014 0.05 0 140 ADM 53.50 Sep 26, 2014 0
Sep 26, 2014 0.15 0 10 ADM 54.00 Sep 26, 2014 2.32 0 0
Sep 26, 2014 0 ADM 54.50 Sep 26, 2014 0
Sep 26, 2014 0 ADM 55.00 Sep 26, 2014 5.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.