Archer-Daniels-Midland Company (ADM) Option Chain

ADM 
$42.47
*  
0.51
1.19%
Get ADM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ADM now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ADM Options: Type:

Option Chain for Archer-Daniels-Midland Company (ADM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 3.20 6.40 0 0 ADM 38.5 Sep 23, 2016 0.06 0.50 0 1
Sep 23, 2016 3.15 4.30 0 0 ADM 39 Sep 23, 2016 0.50 0 0
Sep 23, 2016 4.05 2.93 5.40 0 12 ADM 39.5 Sep 23, 2016 0.50 0 0
Sep 23, 2016 2.80 -0.40 2.43 2.57 4 4 ADM 40 Sep 23, 2016 0.24 0.41 0 12
Sep 23, 2016 1.64 3.40 0 0 ADM 40.5 Sep 23, 2016 0.05 0.39 0 21
Sep 23, 2016 2.00 1.43 1.57 0 62 ADM 41 Sep 23, 2016 0.05 0.18 0 61
Sep 23, 2016 0.86 0.93 1.14 0 12 ADM 41.5 Sep 23, 2016 0.22 0.50 0 129
Sep 23, 2016 0.96 0.43 0.57 0 67 ADM 42 Sep 23, 2016 0.03 0.05 0 201
Sep 23, 2016 0.15 -0.30 0.04 3 178 ADM 42.5 Sep 23, 2016 0.60 0.07 0 51
Sep 23, 2016 0.03 -0.07 0.04 6 92 ADM 43 Sep 23, 2016 0.30 0.05 0.44 0.62 37 103
Sep 23, 2016 0.03 0.17 0 87 ADM 43.5 Sep 23, 2016 0.37 0.93 1.08 0 94
Sep 23, 2016 0.04 0.08 0 111 ADM 44 Sep 23, 2016 1.80 1.43 1.58 0 33
Sep 23, 2016 0.05 0.23 0 134 ADM 44.5 Sep 23, 2016 1.50 1.93 2.07 0 32
Sep 23, 2016 0.05 0.23 0 153 ADM 45 Sep 23, 2016 2.04 2.43 3.25 0 1
Sep 23, 2016 0.09 0.47 0 100 ADM 45.5 Sep 23, 2016 2.05 2.93 3.60 0 10
Sep 23, 2016 0.05 0.23 0 31 ADM 46 Sep 23, 2016 3.10 4.75 0 0
Sep 23, 2016 0.02 0.50 0 45 ADM 46.5 Sep 23, 2016 3.10 5.25 0 0
Sep 30, 2016 3.90 4.60 0 0 ADM 38.5 Sep 30, 2016 0.50 0 0
Sep 30, 2016 3.45 5.95 0 0 ADM 39 Sep 30, 2016 0.50 0 0
Sep 30, 2016 2.95 3.70 0 0 ADM 39.5 Sep 30, 2016 0.29 0.50 0 3
Sep 30, 2016 2.48 3.85 0 0 ADM 40 Sep 30, 2016 0.03 -0.19 0.22 1 24
Sep 30, 2016 1.99 2.09 0 0 ADM 40.5 Sep 30, 2016 0.45 0.30 0 1
Sep 30, 2016 1.64 1.51 1.60 0 5 ADM 41 Sep 30, 2016 0.21 0.46 0 49
Sep 30, 2016 2.48 1.14 0 1 ADM 41.5 Sep 30, 2016 0.08 0.09 0.15 0 191
Sep 30, 2016 1.02 -0.09 0.67 0.72 1 73 ADM 42 Sep 30, 2016 0.22 0.03 0.20 0.23 91 66
Sep 30, 2016 0.45 -0.02 0.37 0.40 1 71 ADM 42.5 Sep 30, 2016 0.35 -0.15 0.38 0.41 25 29
Sep 30, 2016 0.23 -0.16 0.16 0.19 27 183 ADM 43 Sep 30, 2016 0.45 -0.07 0.66 0.71 23 36
Sep 30, 2016 0.14 -0.16 0.06 0.12 24 66 ADM 43.5 Sep 30, 2016 0.60 1.03 1.12 0 75
Sep 30, 2016 0.05 -0.08 0.01 0.07 2 84 ADM 44 Sep 30, 2016 1.09 1.46 1.60 0 63
Sep 30, 2016 0.03 -0.52 0.07 4 79 ADM 44.5 Sep 30, 2016 1.89 1.94 2.09 0 5
Sep 30, 2016 0.28 0.49 0 47 ADM 45 Sep 30, 2016 1.65 2.44 3.15 0 6
Sep 30, 2016 0.28 0.50 0 50 ADM 45.5 Sep 30, 2016 2.93 3.50 0 0
Sep 30, 2016 0.19 0.50 0 6 ADM 46 Sep 30, 2016 3.10 4.70 0 0
Sep 30, 2016 0.12 0.50 0 16 ADM 46.5 Sep 30, 2016 3.10 5.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.