Archer-Daniels-Midland Company Competitors

ADM 
$42.45
*  
0.17
0.4%
Get ADM Alerts
*Delayed - data as of May 26, 2017  -  Find a broker to begin trading ADM now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Packaged Foods

Archer-Daniels-Midland Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AdvancePierre Foods Holdings, Inc.
APFH: NYSE
$ 40.31 0.06 ▲ 508,766 $ 40.36
$ 40.23
$ 40.79
$ 22.99
19.86 3,152,363
American Lorain Corporation
ALN: AMEX
$ .455 0.01 ▲ 4,874 $ .46
$ .44
$ 1.19
$ .3777
45.5 17,415
Amira Nature Foods Ltd
ANFI: NYSE
$ 4.96 -0.02 ▼ 19,632 $ 4.98
$ 4.88
$ 8.987
$ 4.71
NE 178,386
Amplify Snack Brands, inc.
BETR: NYSE
$ 9.31 0.04 ▲ 347,147 $ 9.35
$ 9.15
$ 17.5299
$ 7.86
35.81 714,608
Archer-Daniels-Midland Company
ADM: NYSE
$ 42.45 -0.17 ▼ 1,877,345 $ 42.84
$ 42.18
$ 47.88
$ 39.01
17.84 24,126,755
B&G Foods, Inc.
BGS: NYSE
$ 40.20 -0.10 ▼ 365,614 $ 40.55
$ 40.05
$ 52.84
$ 38.60
24.07 2,672,255
Blue Buffalo Pet Products, Inc.
BUFF: NASDAQ-GS
$ 23.42 -0.32 ▼ 417,057 $ 23.74
$ 23.40
$ 27.50
$ 21.597
34.44 4,609,407
Bunge Limited
BG: NYSE
$ 82.17 -1.05 ▼ 1,924,609 $ 83.75
$ 81.35
$ 83.66
$ 56.69
22.21 11,536,257
Burcon NutraScience Corp
BUR: NASDAQ-GM
$ 1.1805 0.13 ▲ 2,453 $ 1.259
$ 1.11
$ 2.86
$ .91
NE 44,650
Campbell Soup Company
CPB: NYSE
$ 58.96 0.13 ▲ 1,494,401 $ 59.14
$ 58.61
$ 67.89
$ 52.585
37.08 17,946,186
ConAgra Brands, Inc.
CAG: NYSE
$ 39.03 0.21 ▲ 1,835,622 $ 39.135
$ 38.76
$ 48.86
$ 33.6135
28.28 16,607,343
Darling Ingredients Inc.
DAR: NYSE
$ 16.11 -0.03 ▼ 668,435 $ 16.22
$ 16.09
$ 16.61
$ 11.51
24.78 2,652,528
Dean Foods Company
DF: NYSE
$ 18.45 0.01 ▲ 767,967 $ 18.55
$ 18.34
$ 22.31
$ 15.69
23.96 1,676,773
Farmer Brothers Company
FARM: NASDAQ-GS
$ 31 -0.25 ▼ 51,838 $ 31.35
$ 30.85
$ 37.55
$ 27.97
4.81 522,164
Flowers Foods, Inc.
FLO: NYSE
$ 18.56 0.07 ▲ 1,569,741 $ 18.57
$ 18.34
$ 20.995
$ 14.35
23.79 3,883,327
Freshpet, Inc.
FRPT: NASDAQ-GM
$ 15.075 0.13 ▲ 145,346 $ 15.175
$ 14.75
$ 15.10
$ 7.60
NE 514,284
General Mills, Inc.
GIS: NYSE
$ 57.32 0.49 ▲ 2,797,084 $ 57.32
$ 56.77
$ 72.95
$ 55.57
21.23 33,024,058
Hostess Brands, Inc.
TWNK: NASDAQ-CM
$ 16.50 -0.12 ▼ 645,367 $ 16.63
$ 16.33
$ 17.18
$ 9.64
NE 1,638,219
Hostess Brands, Inc.
TWNKW: NASDAQ-CM
$ 3 -0.06 ▼ 33,448 $ 3.07
$ 2.98
$ 3.57
$ .16
NE 159,000
Ingredion Incorporated
INGR: NYSE
$ 115.84 -0.79 ▼ 313,426 $ 117.20
$ 115.78
$ 140
$ 113.07
17.96 8,298,893
Inventure Foods, Inc.
SNAK: NASDAQ-GS
$ 4.25 unch 44,431 $ 4.31
$ 4.13
$ 10.15
$ 3.31
NE 83,674
J.M. Smucker Company (The)
SJM: NYSE
$ 128.17 0.17 ▲ 404,105 $ 128.55
$ 127.96
$ 157.309
$ 122.05
22.29 14,924,243
Kellogg Company
K: NYSE
$ 72.62 -0.06 ▼ 1,274,899 $ 73.03
$ 72.29
$ 87.16
$ 68.67
33.01 25,437,188
Lamb Weston Holdings, Inc.
LW: NYSE
$ 45.66 0.03 ▲ 422,099 $ 45.81
$ 45.31
$ 45.92
$ 28.75
NE 6,669,511
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 125.55 4.13 ▲ 196,670 $ 127.21
$ 120.54
$ 149.30
$ 117.50
29.27 3,443,962