Archer-Daniels-Midland Company Competitors

ADM 
$47.07
*  
0.45
0.95%
Get ADM Alerts
*Delayed - data as of Mar. 4, 2015 13:36 ET  -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ADM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Packaged Foods

Archer-Daniels-Midland Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Lorain Corporation
ALN: AMEX
$ 1.34 -0.01 ▼ 34,214 $ 1.35
$ 1.33
$ 1.37
$ .89
3.83 46,788,780
Amira Nature Foods Ltd
ANFI: NYSE
$ 10.47 0.08 ▲ 141,070 $ 10.68
$ 10.121
$ 20.29
$ 7.41
7.59 307,786,590
Archer-Daniels-Midland Company
ADM: NYSE
$ 47.07 -0.45 ▼ 1,274,157 $ 47.43
$ 46.73
$ 53.91
$ 40.29
13.72 29,855,936,160
B&G Foods, Inc.
BGS: NYSE
$ 28.0301 -0.56 ▼ 161,936 $ 28.618
$ 27.89
$ 34.63
$ 27.03
36.88 1,504,207,286
Boulder Brands, Inc.
BDBD: NASDAQ-GS
$ 10.47 0.09 ▲ 223,699 $ 10.53
$ 10.232
$ 18.46
$ 7.77
NE 640,062,510
Bunge Limited
BG: NYSE
$ 82.16 0.77 ▲ 482,944 $ 82.41
$ 81.275
$ 93.165
$ 73.32
20.09 11,955,019,440
Burcon Nutrascience Corp
BUR: NASDAQ-GM
$ 2.66 unch 3,038 $ 2.67
$ 2.47
$ 5.48
$ 1.86
NE 90,825,700
Campbell Soup Company
CPB: NYSE
$ 46.29 -0.66 ▼ 736,073 $ 47.02
$ 46.21
$ 48.305
$ 41.15
19.21 14,504,647,470
ConAgra Foods, Inc.
CAG: NYSE
$ 34.51 -0.45 ▼ 3,000,046 $ 35.58
$ 34.31
$ 37.455
$ 28.54
37.51 14,698,395,670
Darling Ingredients Inc.
DAR: NYSE
$ 16.945 -0.32 ▼ 942,791 $ 17.26
$ 16.87
$ 21.40
$ 16.34
112.97 2,790,621,215
Diamond Foods, Inc.
DMND: NASDAQ-GS
$ 27.05 0.28 ▲ 118,869 $ 27.39
$ 26.50
$ 35.58
$ 24.57
NE 849,802,800
Farmer Brothers Company
FARM: NASDAQ-GS
$ 23.90 -0.34 ▼ 36,850 $ 24.29
$ 23.90
$ 32.50
$ 18.05
34.64 396,596,600
Flowers Foods, Inc.
FLO: NYSE
$ 21.48 -0.26 ▼ 282,419 $ 21.72
$ 21.46
$ 22.09
$ 17.46
25.88 4,497,997,920
Freshpet, Inc.
FRPT: NASDAQ-GM
$ 17.36 -0.23 ▼ 28,329 $ 17.84
$ 17.33
$ 20.45
$ 13.11
NE 581,004,480
General Mills, Inc.
GIS: NYSE
$ 53.18 -0.30 ▼ 1,074,893 $ 53.44
$ 52.97
$ 55.64
$ 48.32
22.16 32,107,318,640
Golden Enterprises, Inc.
GLDC: NASDAQ-GM
$ 3.98 unch n/a
n/a
$ 4.90
$ 3.20
49.75 46,697,340
GRUMA, S.A. de C.V.
GMK: NYSE
$ 51.86 1.00 ▲ 162,304 $ 54.39
$ 50.01
$ 51.73
$ 31.05
14.57 581,817,340
Ingredion Incorporated
INGR: NYSE
$ 82.16 -0.32 ▼ 95,051 $ 82.44
$ 81.70
$ 87.20
$ 65.25
17.33 5,874,850,800
Inventure Foods, Inc.
SNAK: NASDAQ-GS
$ 10.43 -0.09 ▼ 88,930 $ 10.4967
$ 10.14
$ 14.50
$ 9.60
20.06 203,770,910
J.M. Smucker Company (The)
SJM: NYSE
$ 113.78 -0.34 ▼ 228,199 $ 114.18
$ 113.375
$ 115.84
$ 94.12
20.95 11,578,594,140
Kellogg Company
K: NYSE
$ 64.72 -0.04 ▼ 3,065,457 $ 64.90
$ 64.27
$ 69.885
$ 58.83
37.2 23,077,339,840
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 128.18 -1.99 ▼ 688,688 $ 130.2099
$ 128.17
$ 158.87
$ 90.08
35.12 20,766,441,800
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 63.134 -0.65 ▼ 1,021,352 $ 63.88
$ 63.04
$ 67.74
$ 53.33
36.92 37,174,814,416
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 91.059 0.43 ▲ 47,669 $ 91.165
$ 89.79
$ 99.729
$ 81.96
37.47 2,489,826,237
Lifeway Foods, Inc.
LWAY: NASDAQ-GM
$ 18.60 -0.12 ▼ 3,372 $ 18.79
$ 18.515
$ 21.22
$ 12.34
132.86 304,035,600