Archer-Daniels-Midland Company (ADM) After Hours Trading

ADM 
$52.239
*  
0.001
0%
Get ADM Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ADM
Dec. 19, 2014 Market Close: $ 52.24
After Hours Volume: After Hours High: After Hours Low:
590,479 $ 52.2525
(16:33:20 PM)
$ 51.9954
(17:10:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 52.239  1,467
18:27 $ 52.24  20,060
17:34 $ 52.2443  30,400
17:13 $ 52.239  1,467 - Cancelled Trade
17:10 $ 51.9954 Low 1,899
16:54 $ 52.24  262
16:48 $ 52.23  3,154
16:48 $ 52.25  3,672
16:47 $ 52.2275  3,154 - Cancelled Trade
16:47 $ 52.2525  3,672 - Cancelled Trade
16:38 $ 52.2415  295
16:38 $ 52.24  4
16:37 $ 52.24  1,200
16:36 $ 52.245  207
16:36 $ 52.235  467
16:33 $ 52.239  187
16:33 $ 52.239  600
16:33 $ 52.241  14,392
16:33 $ 52.239  352
16:33 $ 52.239  1,467
16:33 $ 52.2275  3,154
16:33 $ 52.2525 High 3,672
16:29 $ 52.24  5,383
16:26 $ 52.2375  103
16:26 $ 52.24  388,178
16:26 $ 52.24  14,770
16:25 $ 52.24  50,732
16:21 $ 52.237  800
16:21 $ 52.237  453
16:20 $ 52.24  67
16:20 $ 52.24  199
16:10 $ 52.0512  300
16:10 $ 52.0512  400
16:10 $ 52.0512  100
16:10 $ 52.0512  200
16:10 $ 52.0512  700
16:02 $ 52.1381  2,100
16:01 $ 52.24  210
16:01 $ 52.24  1,240
16:01 $ 52.24  744
16:01 $ 52.24  1,420
16:01 $ 52.24  465
16:01 $ 52.24  4,464
16:01 $ 52.24  5,520
16:01 $ 52.24  280
16:01 $ 52.24  532
16:01 $ 52.24  495
16:01 $ 52.24  2,115
16:01 $ 52.24  160
16:01 $ 52.24  1,038


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADM

 Subscribe

Research Brokers before you trade

Want to trade FX?