Archer-Daniels-Midland Company (ADM) After Hours Trading

ADM 
$46.63
*  
unch
Get ADM Alerts
*Delayed - data as of 01/30/2015 17:49 -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ADM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ADM
Jan. 30, 2015 Market Close: $ 46.63
After Hours Volume: After Hours High: After Hours Low:
351,661 $ 47.13
(16:00:26 PM)
$ 46.6253
(16:28:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:49 $ 46.63  7,240 - Cancelled Trade
17:47 $ 46.63  7,240
16:28 $ 46.6253 Low 5,459
16:27 $ 46.63  2,831
16:25 $ 46.63  3,025
16:22 $ 46.634  300
16:17 $ 46.628  265
16:17 $ 46.628  856
16:15 $ 46.63  676
16:15 $ 46.63  4,387
16:15 $ 46.63  3,213
16:15 $ 46.63  7,359
16:13 $ 46.6319  348
16:13 $ 46.6319  5,447
16:12 $ 46.63  400
16:11 $ 46.9493  100
16:11 $ 46.9493  100
16:11 $ 46.9493  300
16:11 $ 46.9493  100
16:11 $ 46.9493  1,000
16:11 $ 46.9493  200
16:11 $ 46.9493  700
16:11 $ 46.9493  500
16:11 $ 46.9493  100
16:11 $ 46.9493  100
16:06 $ 46.63  504
16:06 $ 46.63  3,294
16:02 $ 46.63  3,294
16:02 $ 46.63  496
16:01 $ 46.63  148
16:01 $ 46.63  710
16:01 $ 46.63  426
16:01 $ 46.63  426
16:01 $ 46.63  552
16:01 $ 46.63  120
16:01 $ 46.63  72,000
16:01 $ 46.63  52
16:01 $ 46.63  210
16:01 $ 46.63  44
16:01 $ 46.63  56,641
16:01 $ 46.63  56,641
16:00 $ 46.63  4,600
16:00 $ 47.13 High 90,000
16:00 $ 46.63  10,939
16:00 $ 46.63  866
16:00 $ 46.63  2,713
16:00 $ 46.63  9,219


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADM

 Subscribe

Research Brokers before you trade

Want to trade FX?