NASDAQ Last Sale (NLS) Intraday Trade History:
Adcare Health Systems Inc (ADK)

ADK 
$4.4
*  
0.12
2.8%
Get ADK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ADK now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADK

Adcare Health Systems Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.39  100
15:59:46 $ 4.40   200
15:59:46 $ 4.40  200
15:59:46 $ 4.40   200
15:59:46 $ 4.40  100
15:59:46 $ 4.40   200
15:59:46 $ 4.40  200
15:59:22 $ 4.40   200
15:58:33 $ 4.40  200
15:58:33 $ 4.40   100
15:58:33 $ 4.40  100
15:58:33 $ 4.40   200
15:58:33 $ 4.40  200
15:58:15 $ 4.395   300
15:58:15 $ 4.395  200
15:58:15 $ 4.395   300
15:51:54 $ 4.40  300
15:51:48 $ 4.3601   4,631
15:50:15 $ 4.40  100
15:50:15 $ 4.40   100
15:50:15 $ 4.40  300
15:50:15 $ 4.40   100
15:48:48 $ 4.40  500
15:48:47 $ 4.4001   700
15:47:48 $ 4.3975  100
15:47:48 $ 4.40   100
15:47:48 $ 4.40  100
15:47:48 $ 4.40   100
15:47:48 $ 4.40  100
15:45:47 $ 4.40   200
15:45:47 $ 4.40  300
15:45:47 $ 4.40   200
15:45:47 $ 4.40  300
15:45:47 $ 4.40   200
15:45:47 $ 4.40  200
15:43:32 $ 4.40   100
15:43:32 $ 4.40  100
15:43:32 $ 4.40   100
15:41:41 $ 4.39  100
15:41:34 $ 4.40   100
15:33:08 $ 4.4399  100
15:33:08 $ 4.4391   6,100
15:33:08 $ 4.4399  327
15:33:08 $ 4.4399   500
15:33:08 $ 4.4399  200
15:33:08 $ 4.44   500
15:16:17 $ 4.465  100
15:16:17 $ 4.47   200
15:16:17 $ 4.47  100
15:16:17 $ 4.47   200