NASDAQ Last Sale (NLS) Intraday Trade History:
Adcare Health Systems Inc (ADK)

ADK 
$4.09
*  
0.02
 negative 
0.49%
Get ADK Alerts
*Delayed - data as of Apr. 24, 2014 12:50 ET 
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    ADK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADK

Adcare Health Systems Inc
NLS Time (ET) NLS Price NLS Share Volume
13:03:03 $ 4.06  100
13:02:02 $ 4.0525   100
13:02:02 $ 4.0525  100
13:02:02 $ 4.05   100
13:02:02 $ 4.05  100
13:02:02 $ 4.05   100
13:02:02 $ 4.055  100
11:33:27 $ 4.06   300
10:53:21 $ 4.08  100
10:32:12 $ 4.0501   1,800
10:32:02 $ 4.05  1,600
10:31:51 $ 4.0501   1,600
09:44:49 $ 4.05  200
09:44:49 $ 4.0499   200
09:44:49 $ 4.03  100
09:43:20 $ 4.01   100
09:33:22 $ 4.01  100
09:33:22 $ 4.01   100