NASDAQ Last Sale (NLS) Intraday Trade History:
Adcare Health Systems Inc (ADK)

ADK 
$4.62
*  
0.06
1.28%
Get ADK Alerts
*Delayed - data as of Jul. 28, 2014 14:35 ET  -  Find a broker to begin trading ADK now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    ADK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADK

Adcare Health Systems Inc
NLS Time (ET) NLS Price NLS Share Volume
14:04:52 $ 4.5999  5,800
13:28:56 $ 4.582   1,100
13:08:50 $ 4.60  100
13:08:50 $ 4.60   100
13:08:50 $ 4.60  100
13:08:50 $ 4.60   100
13:08:50 $ 4.60  100
13:08:50 $ 4.60   1,100
13:08:50 $ 4.60  100
12:46:25 $ 4.63   1,900
12:46:20 $ 4.63  3,000
12:44:10 $ 4.63   800
12:37:21 $ 4.63  1,300
12:29:41 $ 4.63   500
12:22:54 $ 4.60  100
12:22:53 $ 4.60   100
12:22:53 $ 4.60  100
12:22:53 $ 4.6001   3,300
12:22:53 $ 4.60  100
12:22:53 $ 4.60   100
12:22:53 $ 4.60  100
12:13:35 $ 4.64   200
12:13:23 $ 4.60  200
12:13:23 $ 4.60   100
12:13:23 $ 4.60  600
12:13:23 $ 4.60   200
12:13:23 $ 4.60  200
12:13:23 $ 4.60   300
12:01:45 $ 4.62  64,671
11:44:54 $ 4.60   100
11:44:54 $ 4.60  400
11:19:22 $ 4.6042   200
11:19:22 $ 4.5701  200
11:12:07 $ 4.6899   497
10:59:04 $ 4.68  100
10:50:44 $ 4.5999   175
10:50:44 $ 4.5999  365
10:47:13 $ 4.61   200
10:47:13 $ 4.61  100
10:47:12 $ 4.61   800
09:59:41 $ 4.605  100
09:59:41 $ 4.60   100
09:59:41 $ 4.60  100
09:59:41 $ 4.6001   2,000
09:59:41 $ 4.6001  300
09:58:11 $ 4.5944   1,350
09:56:52 $ 4.61  4,000
09:46:19 $ 4.6001   400
09:44:46 $ 4.61  3,960
09:44:46 $ 4.61   100