Adcare Health Systems Inc Competitors

ADK 
$4.23
*  
0.09
2.17%
Get ADK Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading ADK now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Adcare Health Systems Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 4.23 0.09 ▲ 69,073 $ 4.25
$ 4.101
$ 5.05
$ 3.65
NE 79,858,170
Adeptus Health Inc.
ADPT: NYSE
$ 32.01 0.11 ▲ 66,677 $ 32.669
$ 31.61
$ 35.93
$ 23.35
NE 315,138,450
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 2.77 0.01 ▲ 18,107 $ 2.79
$ 2.70
$ 3.9899
$ 1.32
NE 18,597,780
Brookdale Senior Living Inc.
BKD: NYSE
$ 35.35 0.19 ▲ 920,695 $ 35.45
$ 34.99
$ 36.18
$ 26.105
NE 6,483,543,500
Capital Senior Living Corporation
CSU: NYSE
$ 25 -0.19 ▼ 115,445 $ 25.46
$ 24.99
$ 26.89
$ 20.33
NE 727,325,000
Community Health Systems, Inc.
CYH: NYSE
$ 47.71 -0.28 ▼ 1,057,100 $ 48.29
$ 47.44
$ 57.72
$ 34.55
280.65 5,550,199,720
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .0301 0.00 ▲ 60,628 $ .034
$ .029
$ .484
$ .0225
NE 7,961,300
DaVita healthCare Partners Inc.
DVA: NYSE
$ 75.06 0.57 ▲ 1,331,698 $ 75.09
$ 74.12
$ 78.52
$ 56.85
22.27 16,130,394,000
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 10 0.51 ▲ 49,377 $ 10.45
$ 9.19
$ 13.32
$ 4.56
19.23 61,560,000
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 35.39 0.34 ▲ 1,320,858 $ 35.50
$ 35.02
$ 38.02
$ 28.86
80.43 6,494,949,750
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.39 -0.05 ▼ 332,666 $ 4.47
$ 4.33
$ 6.09
$ 3.23
NE 213,411,070
Fresenius Medical Care Corporation
FMS: NYSE
$ 36.97 0.41 ▲ 87,403 $ 37.01
$ 36.73
$ 37.01
$ 31.28
21.01 818,220,040
HCA Holdings, Inc.
HCA: NYSE
$ 69.60 0.17 ▲ 1,863,904 $ 70.02
$ 69.11
$ 73.94
$ 44.16
17.8 30,176,054,400
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 30.19 unch 270,247 $ 30.55
$ 30.11
$ 31.91
$ 24.40
167.72 2,123,262,700
HealthSouth Corporation
HLS: NYSE
$ 40.21 -0.03 ▼ 468,362 $ 40.59
$ 40.12
$ 42.41
$ 29.82
26.11 3,528,548,130
Healthways, Inc.
HWAY: NASDAQ-GS
$ 15.67 -0.01 ▼ 370,206 $ 15.79
$ 15.60
$ 18.73
$ 11.50
NE 553,856,150
Hooper Holmes, Inc.
HH: AMEX
$ .57 0.02 ▲ 60,870 $ .57
$ .5521
$ .83
$ .4514
NE 40,394,190
IPC The Hospitalist Company, Inc.
IPCM: NASDAQ-GS
$ 44.14 1.15 ▲ 185,670 $ 44.7599
$ 43.04
$ 63.70
$ 36.12
19.88 758,854,880
Kindred Healthcare, Inc.
KND: NYSE
$ 19.99 -0.41 ▼ 1,676,152 $ 20.46
$ 19.83
$ 26.81
$ 16.19
NE 1,291,833,760
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 68.695 0.39 ▲ 260,309 $ 68.845
$ 67.63
$ 76.4999
$ 49.29
23.21 3,100,960,995
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 61.84 0.52 ▲ 182,589 $ 61.91
$ 61.14
$ 63.81
$ 52.37
22.32 1,781,981,440
Mednax, Inc
MD: NYSE
$ 63.90 -0.63 ▼ 987,651 $ 64.89
$ 63.76
$ 65.31
$ 49.82
20.88 6,416,582,400
National HealthCare Corporation
NHC: AMEX
$ 61.04 -0.21 ▼ 11,523 $ 61.29
$ 60.60
$ 62.87
$ 49.06
18.84 860,541,920
Neostem, Inc.
NBS: NASDAQ-CM
$ 3.94 -0.10 ▼ 400,085 $ 4.117
$ 3.90
$ 8.29
$ 3.56
NE 138,703,760
Select Medical Holdings Corporation
SEM: NYSE
$ 14.13 0.06 ▲ 610,203 $ 14.18
$ 13.902
$ 16.17
$ 8.43
15.36 1,981,887,930