Adcare Health Systems Inc Competitors

ADK 
$3.95
*  
0.0185
0.47%
Get ADK Alerts
*Delayed - data as of Jan. 28, 2015 11:10 ET  -  Find a broker to begin trading ADK now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    ADK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Adcare Health Systems Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 3.95 -0.02 ▼ 1,050 $ 4.06
$ 3.92
$ 5.05
$ 3.58
NE 74,572,050
Adeptus Health Inc.
ADPT: NYSE
$ 32.76 -0.31 ▼ 15,228 $ 33.43
$ 32.40
$ 38.78
$ 23.35
NE 322,522,200
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 3.03 0.04 ▲ 100 $ 3.03
$ 3.03
$ 3.9899
$ 1.61
NE 20,479,770
Brookdale Senior Living Inc.
BKD: NYSE
$ 33.87 -0.26 ▼ 1,120,901 $ 34.364
$ 33.67
$ 37.23
$ 26.105
NE 6,212,096,700
Capital Senior Living Corporation
CSU: NYSE
$ 23.92 -0.11 ▼ 100,038 $ 24.18
$ 23.77
$ 26.89
$ 20.33
NE 695,904,560
Community Health Systems, Inc.
CYH: NYSE
$ 49.07 -0.22 ▼ 398,552 $ 49.74
$ 48.81
$ 57.72
$ 34.55
288.65 5,708,411,240
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .0299 unch 20,065 $ .0299
$ .0299
$ .484
$ .021
NE 7,908,401
DaVita healthCare Partners Inc.
DVA: NYSE
$ 75.83 -0.21 ▼ 179,866 $ 76.60
$ 75.80
$ 78.52
$ 62.52
22.5 16,295,867,000
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 9.04 -0.19 ▼ 9,965 $ 9.04
$ 8.60
$ 13.32
$ 5
17.38 55,650,240
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 35.11 -0.32 ▼ 134,277 $ 35.76
$ 34.99
$ 38.02
$ 29.86
79.8 6,443,562,750
Five Star Quality Care, Inc.
FVE: NYSE
$ 3.66 -0.10 ▼ 17,615 $ 3.76
$ 3.62
$ 6.09
$ 3.23
NE 178,099,260
Fresenius Medical Care Corporation
FMS: NYSE
$ 37.60 0.25 ▲ 42,426 $ 37.61
$ 37.52
$ 38.1899
$ 31.28
21.36 832,163,200
HCA Holdings, Inc.
HCA: NYSE
$ 72.285 -0.14 ▼ 1,800,722 $ 73
$ 71.58
$ 76.18
$ 46.02
18.49 31,340,173,740
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 31.39 -0.11 ▼ 35,837 $ 31.78
$ 31.13
$ 31.96
$ 24.40
174.39 2,218,362,690
HealthSouth Corporation
HLS: NYSE
$ 43.99 0.25 ▲ 190,024 $ 44.08
$ 43.56
$ 43.95
$ 29.82
28.56 3,860,254,470
Healthways, Inc.
HWAY: NASDAQ-GS
$ 20.985 -0.32 ▼ 87,847 $ 21.57
$ 20.78
$ 22.25
$ 11.50
NE 742,659,150
Hooper Holmes, Inc.
HH: AMEX
$ .47 -0.01 ▼ 10,100 $ .47
$ .47
$ .83
$ .4359
NE 33,307,490
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 40.495 -1.35 ▼ 66,162 $ 41.80
$ 40.24
$ 56.6897
$ 36.12
18.24 697,404,890
Kindred Healthcare, Inc.
KND: NYSE
$ 19.42 -0.11 ▼ 75,194 $ 19.52
$ 19.31
$ 26.81
$ 16.94
NE 1,254,998,080
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 69.21 0.10 ▲ 70,412 $ 70
$ 68.96
$ 76.4999
$ 50.18
23.38 3,133,344,330
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 59.99 -0.31 ▼ 33,270 $ 61.228
$ 59.81
$ 63.81
$ 52.37
21.66 1,658,483,540
Mednax, Inc
MD: NYSE
$ 64.79 -0.32 ▼ 79,668 $ 65.49
$ 64.55
$ 67.64
$ 49.82
21.17 6,505,952,640
National HealthCare Corporation
NHC: AMEX
$ 63.75 0.18 ▲ 534 $ 64.50
$ 63.57
$ 64.66
$ 49.06
19.68 898,747,500
Neostem, Inc.
NBS: NASDAQ-CM
$ 3.531 -0.10 ▼ 70,120 $ 3.70
$ 3.52
$ 7.98
$ 3.08
NE 126,190,878
Select Medical Holdings Corporation
SEM: NYSE
$ 13.90 -0.22 ▼ 175,727 $ 14.24
$ 13.85
$ 16.17
$ 10.15
15.11 1,949,627,900