Adcare Health Systems Inc Competitors

ADK 
$3.47
*  
unch
unch
Get ADK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ADK now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Adcare Health Systems Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 3.47 unch 18,051 $ 3.50
$ 3.45
$ 5.05
$ 3.32
NE 68,713
Adeptus Health Inc.
ADPT: NYSE
$ 93.05 -1.89 ▼ 259,723 $ 95.745
$ 91.3429
$ 97.76
$ 23.35
NE 1,054,722
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 1.68 -0.03 ▼ 1,636 $ 1.75
$ 1.6799
$ 3.9899
$ 1.29
NE 11,330
Brookdale Senior Living Inc.
BKD: NYSE
$ 34.04 -0.35 ▼ 2,749,616 $ 34.88
$ 33.54
$ 39.89
$ 30.12
NE 6,405,069
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 1.85 -0.04 ▼ 227,204 $ 1.93
$ 1.85
$ 7.22
$ 1.80
NE 71,149
Capital Senior Living Corporation
CSU: NYSE
$ 23.88 -0.63 ▼ 158,994 $ 24.58
$ 23.56
$ 27.75
$ 20.33
NE 704,030
Community Health Systems, Inc.
CYH: NYSE
$ 62.65 -0.35 ▼ 1,871,202 $ 63.43
$ 62.03
$ 65
$ 42.05
25.47 7,394,830
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .018 0.00 ▲ 202,219 $ .0182
$ .0149
$ .069
$ .0086
NE 4,761
DaVita healthCare Partners Inc.
DVA: NYSE
$ 78.94 -0.38 ▼ 1,254,848 $ 79.77
$ 78.94
$ 85.17
$ 70.41
40.07 16,972,100
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 12.99 0.10 ▲ 2,861 $ 12.99
$ 12.03
$ 17.15
$ 6.41
15.1 79,966
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 39.73 0.04 ▲ 2,114,454 $ 40.07
$ 39.54
$ 40.66
$ 30.48
56.76 7,375,398
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.79 -0.08 ▼ 112,988 $ 4.89
$ 4.70
$ 5.21
$ 3.23
NE 234,691
Fresenius Medical Care Corporation
FMS: NYSE
$ 41.36 -0.06 ▼ 71,952 $ 41.49
$ 41.21
$ 44.34
$ 32.40
23.63 843,703
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.34 -0.24 ▼ 75,425 $ 6.67
$ 6.25
$ 9.32
$ 5.75
NE 466,573
HCA Holdings, Inc.
HCA: NYSE
$ 90.50 -0.37 ▼ 2,782,489 $ 91.60
$ 90.425
$ 93.09
$ 53.61
18.93 37,496,051
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 32.88 -0.10 ▼ 252,778 $ 33.14
$ 32.59
$ 34.75
$ 25.51
99.64 2,350,427
HealthSouth Corporation
HLS: NYSE
$ 47.67 1.21 ▲ 926,945 $ 48.32
$ 47.05
$ 48.13
$ 35.29
21.19 4,361,567
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.78 -0.15 ▼ 413,743 $ 12.012
$ 11.71
$ 23.30
$ 11.71
392.67 416,894
Hooper Holmes, Inc.
HH: AMEX
$ .2125 -0.01 ▼ 445,063 $ .2289
$ .2071
$ .83
$ .1901
NE 16,449
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 56.53 0.49 ▲ 104,703 $ 56.91
$ 56.17
$ 58.73
$ 36.12
28.27 982,887
Kindred Healthcare, Inc.
KND: NYSE
$ 19.86 -0.15 ▼ 656,293 $ 20.225
$ 19.66
$ 24.94
$ 16.94
NE 1,657,396
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 87.36 0.15 ▲ 337,510 $ 87.58
$ 86.66
$ 87.78
$ 60.04
31.77 3,861,225
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 69.71 -0.51 ▼ 200,161 $ 70.43
$ 69.66
$ 73
$ 52.37
30.57 1,858,817
Mednax, Inc
MD: NYSE
$ 74.81 -0.25 ▼ 443,509 $ 75.46
$ 74.53
$ 75.63
$ 49.82
22.95 6,996,904
National HealthCare Corporation
NHC: AMEX
$ 64.05 -0.72 ▼ 7,579 $ 64.85
$ 64.03
$ 66.42
$ 54.33
20.53 910,727