Adcare Health Systems Inc Competitors

ADK 
$4.26
*  
0.01
0.24%
Get ADK Alerts
*Delayed - data as of Mar. 31, 2015 13:10 ET  -  Find a broker to begin trading ADK now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    ADK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Adcare Health Systems Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 4.26 0.01 ▲ 9,404 $ 4.26
$ 4.24
$ 5.05
$ 3.58
NE 80,424,540
Adeptus Health Inc.
ADPT: NYSE
$ 50.015 0.22 ▲ 45,786 $ 50.09
$ 49.52
$ 50.62
$ 23.35
NE 493,247,930
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 2.84 0.05 ▲ 3,620 $ 3
$ 2.84
$ 3.9899
$ 1.61
NE 19,195,560
Brookdale Senior Living Inc.
BKD: NYSE
$ 37.92 0.33 ▲ 393,156 $ 37.98
$ 37.40
$ 38.96
$ 29.50
NE 6,958,509,600
Capital Senior Living Corporation
CSU: NYSE
$ 25.76 0.41 ▲ 228,760 $ 26.12
$ 25.24
$ 26.85
$ 20.33
NE 749,873,600
Community Health Systems, Inc.
CYH: NYSE
$ 52.105 -0.18 ▼ 338,920 $ 52.35
$ 51.90
$ 57.72
$ 34.55
70.41 6,083,675,590
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .02 0.00 ▼ 8,249 $ .022
$ .02
$ .0848
$ .0126
NE 5,289,900
DaVita healthCare Partners Inc.
DVA: NYSE
$ 81.84 -0.33 ▼ 238,157 $ 82
$ 81.28
$ 83.04
$ 66.60
24.5 17,661,072,000
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 13.85 0.09 ▲ 3,073 $ 13.85
$ 13.7701
$ 13.9499
$ 5.75
19.51 85,260,600
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 38.53 -0.06 ▼ 560,581 $ 38.71
$ 38.39
$ 39
$ 30.36
58.38 7,094,837,140
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.39 0.02 ▲ 36,250 $ 4.40
$ 4.29
$ 5.35
$ 3.23
NE 215,096,830
Fresenius Medical Care Corporation
FMS: NYSE
$ 41.58 -0.33 ▼ 344,661 $ 41.88
$ 41.48
$ 42.85
$ 31.28
23.9 852,514,740
Genesis Healthcare, Inc.
GEN: NYSE
$ 7.076 -0.08 ▼ 92,532 $ 7.16
$ 7.03
$ 9.32
$ 4.77
NE 520,736,992
HCA Holdings, Inc.
HCA: NYSE
$ 76.14 -0.03 ▼ 682,474 $ 76.69
$ 75.86
$ 78.44
$ 47.785
18.22 31,941,034,560
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 32.09 -0.21 ▼ 299,912 $ 32.38
$ 31.90
$ 34.75
$ 25.51
100.28 2,286,765,490
HealthSouth Corporation
HLS: NYSE
$ 44.45 -0.35 ▼ 135,310 $ 44.75
$ 44.36
$ 46.92
$ 33.0501
19.41 3,888,886,050
Healthways, Inc.
HWAY: NASDAQ-GS
$ 19.98 0.54 ▲ 365,172 $ 20.20
$ 19.42
$ 23.30
$ 13.99
NE 707,092,200
Hooper Holmes, Inc.
HH: AMEX
$ .5206 -0.05 ▼ 113,025 $ .55
$ .51
$ .83
$ .4359
NE 36,893,360
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 46.62 -0.40 ▼ 40,931 $ 47.0395
$ 46.07
$ 50.66
$ 36.12
21 805,733,460
Kindred Healthcare, Inc.
KND: NYSE
$ 23.948 -0.01 ▼ 419,388 $ 24.28
$ 23.70
$ 26.81
$ 16.94
NE 1,675,617,612
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 73.93 -0.38 ▼ 68,817 $ 74.4709
$ 73.62
$ 77.84
$ 50.51
27.48 3,267,632,070
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 70.44 -0.21 ▼ 48,626 $ 70.9999
$ 70.07
$ 70.99
$ 52.37
24.12 1,878,282,600
Mednax, Inc
MD: NYSE
$ 72.58 -0.03 ▼ 219,536 $ 73.38
$ 72.205
$ 74.57
$ 49.82
22.9 6,967,897,740
National HealthCare Corporation
NHC: AMEX
$ 63.665 -0.78 ▼ 3,599 $ 64.9765
$ 63.06
$ 66
$ 50.9145
20.34 898,376,815
Neostem, Inc.
NBS: NASDAQ-CM
$ 2.56 -0.08 ▼ 347,764 $ 2.61
$ 2.54
$ 7.39
$ 2.53
NE 98,455,040