Adcare Health Systems Inc Competitors

ADK 
$4.03
*  
0.02
0.5%
Get ADK Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading ADK now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    ADK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Adcare Health Systems Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 4.03 0.02 ▲ 44,217 $ 4.0399
$ 3.98
$ 5.05
$ 3.58
NE 77,976,470
Adeptus Health Inc.
ADPT: NYSE
$ 64.50 0.13 ▲ 1,568,925 $ 66.25
$ 62.82
$ 67.89
$ 23.35
NE 644,097,000
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 1.90 -0.14 ▼ 9,844 $ 2.07
$ 1.7685
$ 3.9899
$ 1.90
NE 12,756,600
Brookdale Senior Living Inc.
BKD: NYSE
$ 35.57 -0.55 ▼ 1,949,499 $ 36.36
$ 35.42
$ 39.89
$ 29.50
NE 6,693,242,470
Capital Senior Living Corporation
CSU: NYSE
$ 24.81 -1.32 ▼ 469,294 $ 26.13
$ 24.75
$ 27.75
$ 20.33
NE 731,721,330
Community Health Systems, Inc.
CYH: NYSE
$ 49.38 -2.14 ▼ 1,990,693 $ 53.27
$ 49.15
$ 57.72
$ 36.13
20.07 5,827,383,180
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .019 0.00 ▲ 611,872 $ .021
$ .018
$ .0848
$ .0126
NE 5,025,405
DaVita healthCare Partners Inc.
DVA: NYSE
$ 81.41 -0.10 ▼ 1,064,084 $ 82.06
$ 81.17
$ 85.17
$ 66.79
41.32 17,498,346,810
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 15.91 -0.49 ▼ 5,965 $ 16.62
$ 15.70
$ 17.15
$ 5.97
22.41 97,941,960
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 35.79 -0.49 ▼ 1,835,955 $ 36.28
$ 35.50
$ 40.27
$ 30.48
51.13 6,606,332,940
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.09 -0.17 ▼ 119,546 $ 4.285
$ 4.06
$ 5.33
$ 3.23
NE 200,397,730
Fresenius Medical Care Corporation
FMS: NYSE
$ 41.95 0.30 ▲ 97,998 $ 42.21
$ 41.73
$ 43.93
$ 31.28
23.97 860,100,850
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.61 -0.26 ▼ 240,130 $ 6.96
$ 6.50
$ 9.32
$ 4.82
NE 486,416,680
HCA Holdings, Inc.
HCA: NYSE
$ 74.50 0.89 ▲ 4,557,009 $ 74.98
$ 73.65
$ 80.20
$ 50.69
15.59 31,253,048,000
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 29.82 0.12 ▲ 404,797 $ 29.89
$ 29.57
$ 34.75
$ 25.51
90.36 2,125,003,020
HealthSouth Corporation
HLS: NYSE
$ 41.81 -0.14 ▼ 895,159 $ 42.29
$ 41.60
$ 47.96
$ 33.09
18.58 3,825,405,950
Healthways, Inc.
HWAY: NASDAQ-GS
$ 16.84 -0.42 ▼ 374,519 $ 17.26
$ 16.67
$ 23.30
$ 13.99
561.33 595,967,600
Hooper Holmes, Inc.
HH: AMEX
$ .48 0.02 ▲ 22,366 $ .49
$ .45
$ .83
$ .4359
NE 37,155,840
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 49.42 2.00 ▲ 138,259 $ 49.49
$ 47.25
$ 53.46
$ 36.12
24.71 854,125,860
Kindred Healthcare, Inc.
KND: NYSE
$ 23.18 -0.22 ▼ 822,321 $ 23.54
$ 22.95
$ 26.81
$ 16.94
NE 1,935,808,160
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 69.70 -1.27 ▼ 793,395 $ 71.285
$ 69.21
$ 78.23
$ 56.37
25.35 3,080,670,300
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.59 0.37 ▲ 206,253 $ 60.89
$ 59.77
$ 71.83
$ 52.37
26.57 1,615,632,350
Mednax, Inc
MD: NYSE
$ 70.43 -0.79 ▼ 649,003 $ 71.4399
$ 70.24
$ 74.57
$ 49.82
21.6 6,587,247,470
National HealthCare Corporation
NHC: AMEX
$ 61.40 -0.30 ▼ 16,783 $ 61.98
$ 60.30
$ 66
$ 52.01
19.62 866,476,800
Neostem, Inc.
NBS: NASDAQ-CM
$ 2.38 -0.08 ▼ 635,983 $ 2.421
$ 2.15
$ 7.23
$ 2.34
NE 91,532,420