Adcare Health Systems Inc Competitors

ADK 
$4.61
*  
0.07
1.5%
Get ADK Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading ADK now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hospital/Nursing Management

Adcare Health Systems Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 4.61 -0.07 ▼ 741,213 $ 4.75
$ 4.53
$ 4.98
$ 3.62
NE 80,734,930
Adeptus Health Inc.
ADPT: NYSE
$ 24.26 0.22 ▲ 116,314 $ 24.39
$ 23.5603
$ 28.36
$ 23.9901
NE
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 3.20 0.03 ▲ 32,758 $ 3.22
$ 3.11
$ 3.9899
$ 1.32
NE 21,484,800
AMN Healthcare Services Inc
AHS: NYSE
$ 12.71 -0.16 ▼ 130,841 $ 12.925
$ 12.66
$ 16.20
$ 10.35
18.42 591,002,290
Brookdale Senior Living Inc.
BKD: NYSE
$ 35.80 -0.06 ▼ 1,146,930 $ 36.18
$ 35.70
$ 35.72
$ 24.42
NE 4,468,448,600
Capital Senior Living Corporation
CSU: NYSE
$ 25.33 -0.17 ▼ 232,203 $ 25.68
$ 25.28
$ 26.89
$ 19.87
NE 735,127,260
Community Health Systems, Inc.
CYH: NYSE
$ 45.90 0.31 ▲ 1,268,012 $ 46.31
$ 45.28
$ 49.87
$ 34.55
NE 5,290,709,400
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .057 0.00 ▼ 549,558 $ .06
$ .055
$ .484
$ .04
NE 15,076,215
DaVita healthCare Partners Inc.
DVA: NYSE
$ 71.89 0.22 ▲ 1,004,589 $ 72.25
$ 71.68
$ 74.84
$ 52.752
19.62 15,398,838,000
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 6.70 -0.03 ▼ 2,900 $ 6.81
$ 6.55
$ 8.25
$ 4.56
NE 41,278,700
Emeritus Corporation
ESC: NYSE
$ 33.98 -0.01 ▼ 254,480 $ 34.30
$ 33.85
$ 33.87
$ 18.15
NE 1,665,631,640
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 34.48 -0.20 ▼ 521,448 $ 34.78
$ 34.19
$ 38.02
$ 24.50
NE 6,245,396,880
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.72 -0.11 ▼ 73,809 $ 4.91
$ 4.71
$ 6.10
$ 4.41
36.31 229,453,360
Fresenius Medical Care Corporation
FMS: NYSE
$ 33.82 0.22 ▲ 54,306 $ 33.93
$ 33.76
$ 37.01
$ 31
18.79 812,559,320
HCA Holdings, Inc.
HCA: NYSE
$ 61.50 -0.55 ▼ 3,001,659 $ 62.41
$ 61.39
$ 62.99
$ 37.7537
18.2 27,343,761,000
HealthSouth Corporation
HLS: NYSE
$ 36.62 -0.04 ▼ 471,436 $ 36.95
$ 36.45
$ 37.68
$ 29.82
15.2 3,226,148,760
Healthways, Inc.
HWAY: NASDAQ-GS
$ 17.87 2.05 ▲ 1,168,074 $ 18.68
$ 16.608
$ 22.20
$ 9.59
NE 630,310,640
Hooper Holmes, Inc.
HH: AMEX
$ .77 -0.01 ▼ 30,346 $ .79
$ .7618
$ .83
$ .34
NE 54,216,470
IPC The Hospitalist Company, Inc.
IPCM: NASDAQ-GS
$ 49.55 4.52 ▲ 483,273 $ 50
$ 46.90
$ 63.70
$ 38.13
21.09 848,890,600
Kindred Healthcare, Inc.
KND: NYSE
$ 24.20 -0.03 ▼ 242,267 $ 24.478
$ 24.14
$ 26.81
$ 12.95
NE 1,325,893,800
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 65.49 1.01 ▲ 727,520 $ 65.73
$ 64.18
$ 66.37
$ 43.97
23.56 2,912,929,710
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 62.82 -0.40 ▼ 202,240 $ 63.71
$ 62.74
$ 63.81
$ 53.51
14.15 1,821,340,260
Mednax, Inc
MD: NYSE
$ 57.95 0.36 ▲ 1,025,013 $ 58.27
$ 57.40
$ 64.51
$ 47.305
20.3 5,759,476,650
National HealthCare Corporation
NHC: AMEX
$ 57.12 -0.98 ▼ 9,159 $ 58
$ 56.74
$ 58.92
$ 45.30
14.95 812,246,400
Neostem, Inc.
NBS: NASDAQ-CM
$ 6 0.02 ▲ 125,501 $ 6.16
$ 5.99
$ 9.89
$ 4.56
NE 204,054,000