ADI

NASDAQ Last Sale (NLS) Intraday Trade History:
Analog Devices, Inc. (ADI)

$56.23
*  
0.78
1.37%
Get ADI Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Analog Devices, Inc.

Analog Devices, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 56.23  68
16:00:02 $ 56.23   71
16:00:02 $ 56.23  26
16:00:02 $ 56.23   1
16:00:02 $ 56.23  68
16:00:02 $ 56.23   300
16:00:02 $ 56.23  485
16:00:02 $ 56.23   68
16:00:02 $ 56.23  16
16:00:02 $ 56.23   148
16:00:02 $ 56.23  136
16:00:02 $ 56.23   3
16:00:02 $ 56.23  163
16:00:02 $ 56.23   2,443
16:00:02 $ 56.23  15,663
16:00:02 $ 56.23   66
16:00:02 $ 56.23  369
16:00:02 $ 56.23   3,900
16:00:02 $ 56.23  1
16:00:02 $ 56.23   432
16:00:02 $ 56.23  136
16:00:02 $ 56.23   5
16:00:02 $ 56.23  2
16:00:02 $ 56.23   2,046
16:00:02 $ 56.23  952
16:00:02 $ 56.23   200
16:00:02 $ 56.23  154
16:00:02 $ 56.23   356
16:00:02 $ 56.23  354
16:00:02 $ 56.23   400
16:00:02 $ 56.23  532
16:00:02 $ 56.23   25,428
16:00:02 $ 56.23  80
16:00:02 $ 56.23   2,066
16:00:02 $ 56.23  600
16:00:02 $ 56.23   354
16:00:02 $ 56.23  1,106
16:00:02 $ 56.23   200
16:00:02 $ 56.23  18
16:00:02 $ 56.23   2,661
16:00:02 $ 56.23  50
16:00:02 $ 56.23   1,962
16:00:02 $ 56.23  41
16:00:02 $ 56.23   2
16:00:02 $ 56.23  400
16:00:02 $ 56.23   46
16:00:02 $ 56.23  11
16:00:02 $ 56.23   4
16:00:02 $ 56.23  12
16:00:02 $ 56.23   239