ADI

NASDAQ Last Sale (NLS) Intraday Trade History:
Analog Devices, Inc. (ADI)

$54.59
*  
1.04
1.94%
Get ADI Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Analog Devices, Inc.

Analog Devices, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:16:37 $ 54.59  71
18:16:37 $ 54.59   39
18:16:37 $ 54.59  26
18:16:37 $ 54.59   100
18:16:37 $ 54.59  85
18:16:37 $ 54.59   1,030
18:16:37 $ 54.59  108
18:16:37 $ 54.59   800
18:16:37 $ 54.59  4
18:16:37 $ 54.59   150
18:16:37 $ 54.59  9,108
18:16:37 $ 54.59   52
18:16:37 $ 54.59  32
18:16:37 $ 54.59   25
18:16:37 $ 54.59  3,222
18:16:37 $ 54.59   2
18:16:37 $ 54.59  200
18:16:37 $ 54.59   200
18:16:37 $ 54.59  100
18:16:37 $ 54.59   32
18:16:37 $ 54.59  294
18:16:37 $ 54.59   83
18:16:37 $ 54.59  73
18:16:37 $ 54.59   100
18:16:37 $ 54.59  417
18:16:37 $ 54.59   99
18:16:37 $ 54.59  4
18:16:37 $ 54.59   405
18:16:37 $ 54.59  8
18:16:37 $ 54.59   4,593
18:16:37 $ 54.59  15
18:16:37 $ 54.59   4
18:16:37 $ 54.59  1
18:16:37 $ 54.59   5,795
18:16:37 $ 54.59  1
18:16:37 $ 54.59   282
18:16:37 $ 54.59  10
18:16:37 $ 54.59   37
18:16:37 $ 54.59  109
18:16:37 $ 54.59   544
18:16:37 $ 54.59  800
18:16:37 $ 54.59   200
18:16:37 $ 54.59  41
18:16:37 $ 54.59   25
18:16:37 $ 54.59  3,854
18:16:37 $ 54.59   3,673
18:16:37 $ 54.59  26
18:16:37 $ 54.59   40
18:16:37 $ 54.59  51
18:16:37 $ 54.59   600