ADI

NASDAQ Last Sale (NLS) Intraday Trade History:
Analog Devices, Inc. (ADI)

$54.02
*  
0.73
 negative 
1.37%
Get ADI Alerts
*Delayed - data as of Apr. 24, 2014 10:27 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Analog Devices, Inc.

Analog Devices, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:42:19 $ 53.93  100
10:42:19 $ 53.93   100
10:42:11 $ 53.92  100
10:42:11 $ 53.92   100
10:42:11 $ 53.92  100
10:42:07 $ 53.92   100
10:42:07 $ 53.92  100
10:42:02 $ 53.94   100
10:41:57 $ 53.93  100
10:41:56 $ 53.95   200
10:41:56 $ 53.95  100
10:41:52 $ 53.95   100
10:41:52 $ 53.95  100
10:41:49 $ 53.94   100
10:41:43 $ 53.93  500
10:41:43 $ 53.93   600
10:41:43 $ 53.925  100
10:41:43 $ 53.925   100
10:41:43 $ 53.93  300
10:41:43 $ 53.93   200
10:41:39 $ 53.93  100
10:41:36 $ 53.93   200
10:41:34 $ 53.94  100
10:41:23 $ 53.935   100
10:41:23 $ 53.94  100
10:41:23 $ 53.94   100
10:40:44 $ 53.93  100
10:40:44 $ 53.93   100
10:40:44 $ 53.93  100
10:40:34 $ 53.925   100
10:40:34 $ 53.92  100
10:40:13 $ 53.935   100
10:40:11 $ 53.93  100
10:40:00 $ 53.92   100
10:40:00 $ 53.92  100
10:39:55 $ 53.96   100
10:39:39 $ 53.965  100
10:39:28 $ 53.97   100
10:39:12 $ 53.96  100
10:39:11 $ 53.96   240
10:39:11 $ 53.9601  100
10:39:11 $ 53.96   100
10:39:11 $ 53.9601  240
10:39:11 $ 53.9642   533
10:39:11 $ 53.9642  1,027
10:38:58 $ 53.995   110
10:38:54 $ 53.98  100
10:38:54 $ 53.98   100
10:38:54 $ 53.98  300
10:38:54 $ 53.98   100