ADI

Analog Devices, Inc. (ADI) Option Chain

$53.66
*  
0.29
0.54%
Get ADI Alerts
*Delayed - data as of Jan. 28, 2015 13:06 ET  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ADI Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Analog Devices, Inc. ( ADI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 4.10 3.70 4.70 0 7 ADI 50 Feb 20, 2015 0.45 0.30 0.45 0 44
Feb 20, 2015 1.98 2.05 2.15 0 32 ADI 52.5 Feb 20, 2015 1.05 0.90 1.00 0 236
Feb 20, 2015 0.77 0.75 0.85 0 408 ADI 55 Feb 20, 2015 2.15 -0.10 2.10 2.25 1 258
Feb 20, 2015 0.25 -0.05 0.15 0.25 0 1108 ADI 57.5 Feb 20, 2015 3.50 3.90 4.20 0 81
March 2015
Mar 20, 2015 5.10 5.00 5.20 0 46 ADI 49 Mar 20, 2015 0.65 0.55 0.70 0 360
Mar 20, 2015 4.90 4.20 4.40 0 254 ADI 50 Mar 20, 2015 0.95 0.80 0.90 0 1529
Mar 20, 2015 2.30 2.45 2.50 0 121 ADI 52.5 Mar 20, 2015 1.20 1.55 1.65 0 121
Mar 20, 2015 1.30 0.15 1.15 1.25 5 1047 ADI 55 Mar 20, 2015 2.60 2.80 2.95 0 248
Mar 20, 2015 0.70 0.45 0.55 0 736 ADI 57.5 Mar 20, 2015 4.70 4.60 4.80 0 266
June 2015
Jun 19, 2015 1.70 5.60 5.90 0 16 ADI 49 Jun 19, 2015 1.75 1.60 1.80 0 9
Jun 19, 2015 7.50 4.90 5.20 0 12 ADI 50 Jun 19, 2015 2.30 1.85 2.05 0 13
Jun 19, 2015 3.60 3.40 3.60 0 156 ADI 52.5 Jun 19, 2015 3.60 2.85 3.10 0 368
Jun 19, 2015 2.75 2.15 2.35 0 378 ADI 55 Jun 19, 2015 3.80 4.20 4.40 0 54
Jun 19, 2015 1.70 1.25 1.45 0 74 ADI 57.5 Jun 19, 2015 5.50 5.80 6.00 0 10
September 2015
Sep 18, 2015 5.50 5.80 0 ADI 50 Sep 18, 2015 3.30 2.80 3.00 0 11
Sep 18, 2015 4.40 4.10 4.30 0 1 ADI 52.5 Sep 18, 2015 3.70 3.90 4.10 0 9
Sep 18, 2015 4.60 2.90 3.10 0 14 ADI 55 Sep 18, 2015 4.80 5.20 5.50 0 108
Sep 18, 2015 2.30 1.95 2.20 3 9 ADI 57.5 Sep 18, 2015 6.80 7.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.