ADI

Analog Devices, Inc. (ADI) Option Chain

$50.3101
*  
0.9899
1.93%
Get ADI Alerts
*Delayed - data as of Jul. 25, 2014 13:05 ET  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ADI Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Analog Devices, Inc. ( ADI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 4.10 0 0 ADI 50.00 Jul 19, 2014 0.05 0 453
Jul 19, 2014 0.05 0 2503 ADI 55.00 Jul 19, 2014 1.40 0 0
August 2014
Aug 16, 2014 0.95 -0.60 0.95 1.10 3 229 ADI 50.00 Aug 16, 2014 0.75 0.25 0.70 0.75 157 1073
Aug 16, 2014 0.07 -0.03 0.05 1 1838 ADI 55.00 Aug 16, 2014 4.50 1.60 4.40 5.10 6 186
September 2014
Sep 20, 2014 4.49 4.20 4.60 4 ADI 46.00 Sep 20, 2014 0.37 0.17 0.30 0.45 1 59
Sep 20, 2014 3.50 3.80 0 ADI 47.00 Sep 20, 2014 0.60 0.15 0.50 0.65 92 241
Sep 20, 2014 4.40 2.75 2.95 0 2 ADI 48.00 Sep 20, 2014 0.82 0.22 0.75 0.90 16 80
Sep 20, 2014 2.20 -0.45 2.05 2.25 71 56 ADI 49.00 Sep 20, 2014 0.60 1.10 1.25 0 46
Sep 20, 2014 1.51 -0.44 1.45 1.65 554 244 ADI 50.00 Sep 20, 2014 1.55 0.20 1.55 1.70 2 559
Sep 20, 2014 0.25 -0.04 0.15 0.25 72 3246 ADI 55.00 Sep 20, 2014 4.98 0.38 4.80 5.60 18 170

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.