ADI

Analog Devices, Inc. (ADI) Option Chain

$58.54
*  
0.34
0.58%
Get ADI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ADI Options:  Type:

Option Chain for Analog Devices, Inc. ( ADI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 4.00 0 45 ADI 55 Mar 20, 2015 0.21 0.01 0 825
Mar 20, 2015 2.05 0 1376 ADI 57.5 Mar 20, 2015 0.65 21 825
Mar 20, 2015 0.55 -0.05 4 2787 ADI 60 Mar 20, 2015 1.90 0 91
Mar 20, 2015 0.15 0 508 ADI 62.5 Mar 20, 2015 0
April 2015
Apr 17, 2015 4.20 0 23 ADI 55 Apr 17, 2015 0
Apr 17, 2015 2.50 0 25 ADI 57.5 Apr 17, 2015 1.20 0 2
Apr 17, 2015 1.20 -0.05 30 51 ADI 60 Apr 17, 2015 0
Apr 17, 2015 0.51 0 86 ADI 62.5 Apr 17, 2015 0
June 2015
Jun 19, 2015 5.40 0 610 ADI 55 Jun 19, 2015 1.52 0 495
Jun 19, 2015 3.60 0 256 ADI 57.5 Jun 19, 2015 2.35 0 50
Jun 19, 2015 2.15 0 444 ADI 60 Jun 19, 2015 3.60 0 16
Jun 19, 2015 1.25 11 309 ADI 62.5 Jun 19, 2015 5.70 0 2
September 2015
Sep 18, 2015 3.10 0 14 ADI 55 Sep 18, 2015 2.50 -1.59 2 184
Sep 18, 2015 3.13 0 60 ADI 57.5 Sep 18, 2015 5.70 0 1
Sep 18, 2015 3.00 2 147 ADI 60 Sep 18, 2015 7.30 0 7
Sep 18, 2015 2.25 0 54 ADI 62.5 Sep 18, 2015 0
January 2016
Jan 15, 2016 6.40 0 83 ADI 55 Jan 15, 2016 3.70 0 199
Jan 15, 2016 5.02 0 63 ADI 57.5 Jan 15, 2016 5.18 0 82
Jan 15, 2016 4.16 0 1268 ADI 60 Jan 15, 2016 13.60 0 123
Jan 15, 2016 3.09 0 24 ADI 62.5 Jan 15, 2016 0
January 2017
Jan 20, 2017 8.50 0 5 ADI 55 Jan 20, 2017 8.40 0 5
Jan 20, 2017 4.29 0 1 ADI 57.5 Jan 20, 2017 8.60 0 6
Jan 20, 2017 0 ADI 60 Jan 20, 2017 0
Jan 20, 2017 5.00 0 1 ADI 62.5 Jan 20, 2017 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.