ADI

Analog Devices, Inc. (ADI) Option Chain

$53.29
*  
0.01
 negative 
0.02%
Get ADI Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ADI Options:  Type:

Option Chain for Analog Devices, Inc. ( ADI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 2.10 0 0 ADI 50.00 Apr 19, 2014 0.05 0 343
Apr 19, 2014 0.05 0 658 ADI 55.00 Apr 19, 2014 2.49 0 0
May 2014
May 17, 2014 3.20 3.20 3.70 0 54 ADI 50.00 May 17, 2014 0.20 0.15 0.30 0 132
May 17, 2014 0.36 -0.04 0.30 0.40 1 6349 ADI 55.00 May 17, 2014 2.15 2.00 2.15 0 618
June 2014
Jun 21, 2014 3.20 5.30 5.80 0 69 ADI 48.00 Jun 21, 2014 0.55 0.30 0.50 0 224
Jun 21, 2014 4.25 4.40 4.90 0 239 ADI 49.00 Jun 21, 2014 0.55 -0.12 0.45 0.55 1 3454
Jun 21, 2014 3.70 0.10 3.70 3.90 0 448 ADI 50.00 Jun 21, 2014 0.75 -0.20 0.65 0.75 20 213
Jun 21, 2014 0.90 0.20 0.80 0.90 32 7072 ADI 55.00 Jun 21, 2014 3.15 2.85 2.95 0 311
September 2014
Sep 20, 2014 5.80 6.10 0 ADI 48.00 Sep 20, 2014 1.40 1.05 1.25 0 16
Sep 20, 2014 6.10 5.00 5.30 0 10 ADI 49.00 Sep 20, 2014 1.50 -0.10 1.30 1.50 3 39
Sep 20, 2014 3.40 4.30 4.60 0 108 ADI 50.00 Sep 20, 2014 2.29 1.60 1.80 0 19
Sep 20, 2014 1.50 1.60 1.80 0 399 ADI 55.00 Sep 20, 2014 5.00 4.00 4.20 0 22
December 2014
Dec 20, 2014 0 ADI 48.00 Dec 20, 2014 0
Dec 20, 2014 0 ADI 49.00 Dec 20, 2014 0
Dec 20, 2014 4.90 5.20 0 ADI 50.00 Dec 20, 2014 2.50 2.75 0
Dec 20, 2014 2.30 2.60 0 ADI 55.00 Dec 20, 2014 4.90 5.20 0
January 2015
Jan 17, 2015 5.10 5.10 5.40 0 1231 ADI 50.00 Jan 17, 2015 2.60 2.70 2.90 0 917
Jan 17, 2015 3.20 2.50 2.75 0 546 ADI 55.00 Jan 17, 2015 6.15 5.20 5.40 0 60
January 2016
Jan 15, 2016 6.50 6.70 7.00 0 221 ADI 50.00 Jan 15, 2016 5.40 5.70 0
Jan 15, 2016 4.30 4.70 0 ADI 55.00 Jan 15, 2016 8.60 8.10 8.50 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.