ADI

Analog Devices, Inc. (ADI) Option Chain

$51.8651
*  
1.8849
3.51%
Get ADI Alerts
*Delayed - data as of Jul. 23, 2014 14:39 ET  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ADI Options:  Type:

Option Chain for Analog Devices, Inc. ( ADI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 4.10 0 0 ADI 50.00 Jul 19, 2014 0.05 0 453
Jul 19, 2014 0.05 0 2503 ADI 55.00 Jul 19, 2014 1.40 0 0
August 2014
Aug 16, 2014 2.29 -1.51 2.15 2.30 52 84 ADI 50.00 Aug 16, 2014 0.30 0.25 0.25 0.35 24 931
Aug 16, 2014 0.17 -0.38 0.10 0.15 27 1776 ADI 55.00 Aug 16, 2014 2.90 1.00 3.10 3.40 8 183
September 2014
Sep 20, 2014 5.00 5.60 0 ADI 47.00 Sep 20, 2014 0.35 0.25 0.35 0 155
Sep 20, 2014 4.40 -1.60 4.10 4.70 1 2 ADI 48.00 Sep 20, 2014 0.40 0.05 0.40 0.50 10 48
Sep 20, 2014 3.70 0.40 3.30 3.50 1 39 ADI 49.00 Sep 20, 2014 0.60 0.20 0.65 0.75 5 51
Sep 20, 2014 3.01 -0.83 2.60 2.80 13 242 ADI 50.00 Sep 20, 2014 1.00 0.46 0.95 1.05 389 251
Sep 20, 2014 0.50 -0.45 0.40 0.55 269 3136 ADI 55.00 Sep 20, 2014 3.80 1.25 3.80 4.00 3 169
December 2014
Dec 20, 2014 3.62 -2.08 3.40 3.60 18 87 ADI 50.00 Dec 20, 2014 1.45 1.95 2.15 0 83
Dec 20, 2014 1.20 -0.65 1.15 1.30 27 323 ADI 55.00 Dec 20, 2014 3.90 4.80 5.00 0 63
January 2015
Jan 17, 2015 9.40 5.60 5.90 0 2214 ADI 47.00 Jan 17, 2015 1.00 1.20 1.35 0 237
Jan 17, 2015 3.80 -2.00 3.60 3.80 47 1195 ADI 50.00 Jan 17, 2015 2.05 0.25 2.15 2.35 5 960
Jan 17, 2015 2.18 1.35 1.45 0 760 ADI 55.00 Jan 17, 2015 4.30 4.90 5.20 0 133
March 2015
Mar 20, 2015 4.00 4.30 0 ADI 50.00 Mar 20, 2015 2.90 3.10 0
Mar 20, 2015 1.80 2.05 0 ADI 55.00 Mar 20, 2015 5.70 6.00 0
January 2016
Jan 15, 2016 10.60 7.20 7.50 0 19 ADI 47.00 Jan 15, 2016 4.80 3.80 4.10 0 4
Jan 15, 2016 6.80 5.50 5.80 0 224 ADI 50.00 Jan 15, 2016 6.60 5.20 5.50 0 1250
Jan 15, 2016 4.30 3.30 3.60 0 61 ADI 55.00 Jan 15, 2016 7.00 8.00 8.40 0 102

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.