ADI

Analog Devices, Inc. Option Most Active

$58.33
*  
0.49
0.83%
Get ADI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put ADI 25.00 0.30 0.05 20.00 4 54 0.10 0.35
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 18, 2015 Call ADI 70.00 0.78 -0.08 -9.3023 148 543 0.70 0.80
Aug 21, 2015 Call ADI 65.00 0.43 -0.12 -21.8182 60 6947 0.35 0.55
Sep 18, 2015 Call ADI 70.00 0.25 -0.06 -19.3548 56 12818 0.15 0.30
Aug 21, 2015 Call ADI 62.50 0.86 -0.10 -10.4167 54 1598 0.70 0.80
Aug 21, 2015 Call ADI 60.00 1.45 -0.20 -12.1212 51 6875 1.35 1.50
Aug 21, 2015 Call ADI 57.50 2.90 -0.10 -3.3333 27 2030 2.45 2.60
Sep 18, 2015 Call ADI 60.00 1.82 -0.28 -13.3333 16 2697 1.75 2.00
Aug 21, 2015 Call ADI 52.50 6.72 10 6.00 6.60
Sep 18, 2015 Call ADI 67.50 0.40 -0.06 -13.0435 9 2034 0.30 0.50
Dec 18, 2015 Call ADI 62.50 2.45 -0.05 -2.00 6 150 2.20 2.45
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Put ADI 55.00 0.75 0.00 142 647 0.75 0.90
Aug 21, 2015 Put ADI 57.50 1.55 -0.10 -6.0606 39 367 1.60 1.80
Aug 21, 2015 Put ADI 60.00 2.85 0.02 0.706714 25 2174 2.95 3.20
Sep 18, 2015 Put ADI 60.00 3.65 -0.17 -4.4503 17 1997 3.70 4.00
Aug 21, 2015 Put ADI 52.50 0.38 -0.10 -20.8333 15 608 0.25 0.50
Dec 18, 2015 Put ADI 60.00 5.39 -0.11 -2.00 11 229 5.30 5.60
Jan 15, 2016 Put ADI 57.50 4.40 -0.10 -2.2222 7 296 4.30 4.60
Jan 15, 2016 Put ADI 55.00 3.30 -0.20 -5.7143 5 322 3.20 3.40
Aug 21, 2015 Put ADI 50.00 0.19 0.00 5 52 0.10 0.30
Dec 18, 2015 Put ADI 52.50 2.10 0.00 4 28 1.95 2.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.