ADI

Analog Devices, Inc. Option Most Active

$61.765
*  
1.485
2.35%
Get ADI Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call ADI 62.50 7.10 -0.19 -2.6063 5 6 6.60 6.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call ADI 62.50 1.80 -0.80 -30.7692 355 827 1.75 1.85
May 15, 2015 Call ADI 67.50 0.05 -0.02 -28.5714 85 826 0.05
May 15, 2015 Call ADI 60.00 2.90 -0.60 -17.1429 83 711 2.15 2.30
Jun 19, 2015 Call ADI 57.50 5.60 -0.10 -1.7544 40 339 4.80 5.10
May 15, 2015 Call ADI 62.50 0.80 -0.80 -50.00 32 687 0.65 0.80
Jan 15, 2016 Call ADI 67.50 2.45 -0.15 -5.7692 10 308 2.20 2.50
Jun 19, 2015 Call ADI 70.00 0.21 -0.09 -30.00 10 496 0.10 0.20
Jun 19, 2015 Call ADI 65.00 1.03 -0.32 -23.7037 6 1565 0.80 0.95
Jun 19, 2015 Call ADI 60.00 3.50 -0.40 -10.2564 6 476 3.00 3.20
Sep 18, 2015 Call ADI 70.00 0.80 -0.20 -20.00 2 192 0.75 0.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put ADI 70.00 7.90 1.40 21.5385 72 62 6.80 8.40
May 15, 2015 Put ADI 67.50 5.50 1.40 34.1463 45 348 4.20 5.90
May 15, 2015 Put ADI 62.50 1.35 0.55 68.75 32 2671 1.35 1.50
Sep 18, 2015 Put ADI 55.00 1.55 0.05 3.3333 13 319 1.45 1.65
Jun 19, 2015 Put ADI 55.00 0.39 -0.17 -30.3571 10 518 0.40 0.55
Jan 15, 2016 Put ADI 47.00 1.00 0.10 11.1111 2 272 0.95 1.10
Jun 19, 2015 Put ADI 57.50 0.90 0.25 38.4615 2 157 0.90 0.95
Jan 15, 2016 Put ADI 27.50 0.05 -0.05 -50.00 1 23 0.10
Jun 19, 2015 Put ADI 67.50 6.10 1.60 35.5556 1 13 6.30 6.60
Jun 19, 2015 Put ADI 60.00 1.50 0.35 30.4348 1 2577 1.60 1.75

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.