ADI

Analog Devices, Inc. Option Most Active

$58.45
*  
0.05
0.09%
Get ADI Alerts
*Delayed - data as of Mar. 5, 2015 15:48 ET  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call ADI 60.00 0.95 -0.42 -30.6569 45 77 0.85 1.00
Apr 17, 2015 Call ADI 62.50 0.30 -0.21 -41.1765 29 86 0.25 0.35
Mar 20, 2015 Call ADI 57.50 1.55 0.10 6.8966 7 1367 1.45 1.60
Jun 19, 2015 Call ADI 65.00 0.45 -0.21 -31.8182 4 5 0.45 0.65
Mar 20, 2015 Call ADI 60.00 0.40 0.07 21.2121 4 2697 0.30 0.40
Jan 15, 2016 Call ADI 50.00 10.10 -0.20 -1.9417 1 795 9.60 10.00
Mar 20, 2015 Call ADI 55.00 3.70 0.00 1 59 3.30 4.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put ADI 57.50 0.55 0.00 14 821 0.50 0.60
Jan 15, 2016 Put ADI 25.00 0.05 0.00 10 74 0.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.