ADI

Analog Devices, Inc. Option Most Active

$50.62
*  
0.50
0.98%
Get ADI Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call ADI 40.00 10.95 -0.40 -3.5242 52 59 10.60 11.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call ADI 35.00 15.50 -1.62 -9.4626 400 51 15.40 15.90
Jan 17, 2015 Call ADI 60.00 0.18 -0.02 -10.00 50 494 0.10 0.20
Sep 20, 2014 Call ADI 50.00 0.80 -0.50 -38.4615 11 1739 0.85 0.95
Sep 20, 2014 Call ADI 49.00 1.65 -0.53 -24.3119 10 145 1.50 1.70
Sep 20, 2014 Call ADI 45.00 5.48 -0.22 -3.8596 10 5 5.40 5.90
Jan 17, 2015 Call ADI 55.00 0.60 -0.10 -14.2857 9 1083 0.55 0.70
Dec 20, 2014 Call ADI 50.00 2.25 -0.45 -16.6667 5 134 2.10 2.25
Dec 20, 2014 Call ADI 55.00 0.60 -0.03 -4.7619 1 597 0.40 0.50
Sep 20, 2014 Call ADI 55.00 0.02 -0.03 -60.00 1 4296 0.05
Jan 17, 2015 Call ADI 50.00 2.31 -0.19 -7.60 1 1229 2.25 2.45
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put ADI 49.00 0.35 0.00 300 563 0.30 0.35
Oct 18, 2014 Put ADI 50.00 1.15 0.15 15.00 27 239 1.15 1.25
Sep 20, 2014 Put ADI 50.00 0.75 0.25 50.00 4 1350 0.65 0.70
Jan 17, 2015 Put ADI 47.00 1.25 0.10 8.6957 2 233 1.20 1.35
Sep 20, 2014 Put ADI 48.00 0.20 0.03 17.6471 2 293 0.10 0.25
Dec 20, 2014 Put ADI 50.00 2.10 0.03 1.4493 1 103 2.10 2.30
Dec 20, 2014 Put ADI 55.00 5.60 1.40 33.3333 1 64 5.50 5.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.