ADI

Analog Devices, Inc. Option Most Active

$56.75
*  
0.31
0.54%
Get ADI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put ADI 40.00 0.98 -0.87 -47.027 10 173 0.85 1.15
Jan 15, 2016 Call ADI 55.00 5.70 0.10 1.7857 3 63 5.60 6.10
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call ADI 55.00 2.30 -0.25 -9.8039 41 1567 2.40 2.70
Dec 20, 2014 Call ADI 55.00 1.70 -0.35 -17.0732 10 1802 1.70 2.05
Jun 19, 2015 Call ADI 57.50 3.11 0.71 29.5833 4 20 3.00 3.20
Mar 20, 2015 Call ADI 60.00 1.32 0.17 14.7826 4 726 1.10 1.20
Mar 20, 2015 Call ADI 52.50 5.38 0.42 8.4677 4 81 5.20 5.60
Dec 20, 2014 Call ADI 57.50 0.05 -0.10 -66.6667 4 329 0.10
Dec 20, 2014 Call ADI 52.50 4.50 1.30 40.625 4 55 3.80 4.50
Mar 20, 2015 Call ADI 57.50 2.03 0.18 9.7297 3 478 2.10 2.20
Jan 17, 2015 Call ADI 57.50 1.00 0.00 3 783 0.95 1.05
Jan 17, 2015 Call ADI 60.00 0.35 -0.05 -12.50 1 540 0.20 0.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put ADI 57.50 0.95 0.25 35.7143 41 2471 0.50 1.15
Jan 17, 2015 Put ADI 57.50 1.60 -1.20 -42.8571 12 66 1.55 1.75
Mar 20, 2015 Put ADI 52.50 1.28 -0.22 -14.6667 10 83 1.15 1.30
Jun 19, 2015 Put ADI 55.00 3.20 -0.10 -3.0303 9 7 3.10 3.40
Jan 17, 2015 Put ADI 55.00 0.70 0.01 1.4493 2 527 0.60 0.75

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.