ADI

Analog Devices, Inc. Option Most Active

$49.63
*  
1.23
2.42%
Get ADI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call ADI 47.00 5.88 -0.14 -2.3256 1855 21 5.70 6.00
Jan 15, 2016 Call ADI 50.00 4.43 -0.05 -1.1161 500 246 4.30 4.50
Jan 15, 2016 Put ADI 47.00 4.63 -0.17 -3.5417 2 4 4.60 4.90
Jan 15, 2016 Call ADI 60.00 1.45 -0.30 -17.1429 2 115 1.40 1.65
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call ADI 45.00 5.63 -0.47 -7.7049 1855 2382 5.40 5.60
Jan 17, 2015 Call ADI 47.00 4.18 -0.15 -3.4642 500 2197 4.00 4.20
Aug 16, 2014 Call ADI 50.00 0.80 -0.55 -40.7407 14 456 0.60 0.65
Dec 20, 2014 Call ADI 55.00 0.76 0.01 1.3333 13 467 0.60 0.75
Dec 20, 2014 Call ADI 50.00 2.29 -0.43 -15.8088 10 95 2.10 2.30
Sep 20, 2014 Call ADI 49.00 1.89 -0.66 -25.8824 10 100 1.70 1.85
Aug 16, 2014 Call ADI 55.00 0.05 -0.06 -54.5455 5 1826 0.05
Sep 20, 2014 Call ADI 50.00 1.38 -0.52 -27.3684 3 1479 1.20 1.35
Mar 20, 2015 Call ADI 55.00 1.25 -0.05 -3.8462 2 100 1.15 1.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put ADI 50.00 0.70 0.20 40.00 29 976 0.95 1.00
Dec 20, 2014 Put ADI 50.00 3.00 0.42 16.2791 14 85 2.90 3.20
Sep 20, 2014 Put ADI 49.00 1.20 0.22 22.449 10 240 1.30 1.45
Sep 20, 2014 Put ADI 48.00 0.79 0.17 27.4194 10 102 0.90 1.05
Sep 20, 2014 Put ADI 45.00 0.31 0.09 40.9091 5 83 0.20 0.35
Jan 17, 2015 Put ADI 45.00 1.30 0.14 12.069 3 290 1.20 1.40
Sep 20, 2014 Put ADI 50.00 1.40 0.15 12.00 3 573 1.80 2.00
Sep 20, 2014 Put ADI 46.00 0.40 0.13 48.1481 2 970 0.35 0.50
Jan 17, 2015 Put ADI 42.00 0.65 0.30 85.7143 1 327 0.60 0.75
Dec 20, 2014 Put ADI 45.00 1.00 0.05 5.2632 1 43 0.95 1.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.