ADI

Analog Devices, Inc. (ADI) After Hours Trading

$58.54
*  
unch
Get ADI Alerts
*Delayed - data as of 02/27/2015 17:09 -  Find a broker to begin trading ADI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 58.54
After Hours Volume: After Hours High: After Hours Low:
138,050 $ 58.5523
(16:19:56 PM)
$ 58.525
(16:14:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:09 $ 58.54  509
17:03 $ 58.54  3,500
16:33 $ 58.54  500
16:31 $ 58.54  2,810
16:31 $ 58.5418  686
16:25 $ 58.54  296
16:23 $ 58.539  400
16:19 $ 58.5523 High 40,651
16:19 $ 58.5523 High 55
16:19 $ 58.5277  95
16:18 $ 58.5488  19,844
16:17 $ 58.5459  19,844 - Cancelled Trade
16:17 $ 58.5375  160
16:17 $ 58.54  6,699
16:16 $ 58.5331  3,804
16:16 $ 58.54  250
16:16 $ 58.54  5
16:16 $ 58.54  42
16:14 $ 58.525 Low 29
16:14 $ 58.5268  1,000
16:13 $ 58.535  250
16:13 $ 58.5279  3,091
16:12 $ 58.5521  1,081
16:12 $ 58.54  1,136
16:11 $ 58.54  12,182
16:11 $ 58.54  5,450
16:11 $ 58.5459  19,844
16:10 $ 58.5375  10
16:09 $ 58.5459  6,300
16:00 $ 58.54  15
16:00 $ 58.54  45
16:00 $ 58.54  67
16:00 $ 58.54  237
16:00 $ 58.54  560
16:00 $ 58.54  144
16:00 $ 58.54  42
16:00 $ 58.54  12,975
16:00 $ 58.54  201
16:00 $ 58.54  134
16:00 $ 58.54  68
16:00 $ 58.54  340
16:00 $ 58.54  69
16:00 $ 58.54  85
16:00 $ 58.54  170
16:00 $ 58.54  615
16:00 $ 58.54  1,500
16:00 $ 58.54  7,809
16:00 $ 58.54  1,830
16:00 $ 58.54  294


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADI

 Subscribe

Research Brokers before you trade

Want to trade FX?