NASDAQ Last Sale (NLS) Intraday Trade History:
American DG Energy Inc. (ADGE)

ADGE 
$2.18
*  
0.0247
 negative 
1.12%
Get ADGE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADGE

American DG Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:52:56 $ 2.1101  224
15:52:48 $ 2.11   100
15:31:15 $ 2.14  100
15:21:06 $ 2.15   100
15:04:57 $ 2.1601  200
15:04:45 $ 2.1601   100
15:04:40 $ 2.16  100
15:04:10 $ 2.19   100
15:04:10 $ 2.17  100
15:04:03 $ 2.1701   100
15:03:58 $ 2.17  100
11:34:01 $ 2.22   100
11:33:59 $ 2.20  100
11:33:59 $ 2.20   100
11:33:59 $ 2.20  100
11:33:59 $ 2.20   100
11:33:59 $ 2.20  100
11:33:59 $ 2.20   100
11:33:59 $ 2.20  100
11:33:59 $ 2.20   100
11:33:59 $ 2.20  100
11:33:59 $ 2.22   100
11:33:59 $ 2.22  100
11:33:59 $ 2.2001   100
11:33:59 $ 2.2001  100
11:33:59 $ 2.2001   100
11:33:59 $ 2.2001  100
11:33:59 $ 2.2001   100
11:33:59 $ 2.2001  100
11:33:59 $ 2.2001   100
11:33:59 $ 2.2001  100
11:33:59 $ 2.22   100
11:33:59 $ 2.2001  100
11:33:59 $ 2.22   100
11:33:59 $ 2.22  100
11:33:59 $ 2.22   100
10:48:07 $ 2.24  100
10:48:07 $ 2.225   100