NASDAQ Last Sale (NLS) Intraday Trade History:
American DG Energy Inc. (ADGE)

ADGE 
$1.5
*  
0.05
3.45%
Get ADGE Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading ADGE now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADGE

American DG Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.51  500
15:03:31 $ 1.50   700
15:03:15 $ 1.51  200
15:03:15 $ 1.51   300
15:03:15 $ 1.51  500
15:02:55 $ 1.51   100
15:02:55 $ 1.51  5,064
15:02:55 $ 1.51   4,800
15:01:28 $ 1.51  1,600
15:01:28 $ 1.5101   266
15:01:28 $ 1.51  500
15:01:28 $ 1.5101   500
15:01:28 $ 1.51  500
15:01:28 $ 1.51   2,110
14:44:57 $ 1.51  500
12:56:44 $ 1.55   100
12:45:13 $ 1.55  100
11:57:21 $ 1.53   100
11:42:55 $ 1.5499  900
11:37:04 $ 1.53   100
11:37:04 $ 1.5301  100
11:37:04 $ 1.531   200
11:37:04 $ 1.5301  300
11:37:04 $ 1.5301   300
11:37:04 $ 1.54  100
11:36:05 $ 1.55   100
11:35:08 $ 1.55  200
11:34:47 $ 1.52   100
11:34:41 $ 1.52  100
11:34:38 $ 1.52   100
11:34:00 $ 1.52  100
11:33:52 $ 1.54   100
11:01:43 $ 1.54  200
11:01:43 $ 1.5256   100
10:34:04 $ 1.54  100
10:33:59 $ 1.54   100
10:33:35 $ 1.549  400
10:32:59 $ 1.54   2,000
10:32:59 $ 1.54  100
10:32:59 $ 1.54   2,714
10:32:59 $ 1.54  9,900
10:16:06 $ 1.5271   130
09:42:42 $ 1.54  100
09:41:59 $ 1.54   100
09:36:27 $ 1.55  100
09:35:48 $ 1.53   100
09:35:48 $ 1.53  100
09:35:33 $ 1.53   100
09:34:19 $ 1.53  100
09:34:19 $ 1.53   100