NASDAQ Last Sale (NLS) Intraday Trade History:
American DG Energy Inc. (ADGE)

ADGE 
$0.39
*  
0.01
2.5%
Get ADGE Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading ADGE now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADGE

American DG Energy Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:53 $ .40  100
15:50:07 $ .4099   300
15:50:07 $ .4099  200
15:50:07 $ .4099   100
15:04:53 $ .4175  100
15:04:53 $ .4175   600
15:04:53 $ .4175  200
15:04:53 $ .4175   100
15:04:53 $ .4156  100
15:04:53 $ .416   300
15:04:53 $ .416  100
15:04:53 $ .4175   200
15:04:53 $ .4165  1,173
15:04:53 $ .4175   200
15:04:53 $ .4165  200
15:04:53 $ .4175   200
14:58:00 $ .4138  100
14:45:40 $ .4137   1,000
13:22:00 $ .4175  100
11:08:43 $ .4014   200
11:03:24 $ .4047  1,300
09:37:20 $ .4001   100
09:36:25 $ .3581  1,100