NASDAQ Last Sale (NLS) Intraday Trade History:
American DG Energy Inc. (ADGE)

ADGE 
$0.596
*  
0.034
5.4%
Get ADGE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ADGE now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADGE

American DG Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .64  22
15:23:24 $ .621   100
15:23:24 $ .621  100
15:23:24 $ .621   100
15:23:24 $ .621  100
15:23:24 $ .621   100
15:23:24 $ .621  100
15:23:24 $ .621   100
15:23:24 $ .621  100
15:23:24 $ .621   100
14:50:52 $ .6516  100
14:50:51 $ .6501   100
14:46:34 $ .65  200
14:39:02 $ .65   100
14:24:02 $ .6401  100
14:21:59 $ .6489   100
14:21:03 $ .64  100
14:21:01 $ .64   100
14:20:44 $ .64  100
14:19:59 $ .6486   100
14:19:47 $ .65  100
14:19:24 $ .64   100
14:15:48 $ .56  100
14:15:45 $ .56   100
14:15:31 $ .56  100
14:14:54 $ .56   100
14:14:51 $ .56  100
14:14:43 $ .56   100
14:14:33 $ .56  100
14:13:53 $ .56   100
14:13:51 $ .56  100
14:13:39 $ .56   100
14:13:35 $ .56  100
14:12:59 $ .56   100
14:12:47 $ .56  100
14:12:41 $ .56   100
14:12:30 $ .56  100
14:11:59 $ .56   100
14:11:54 $ .56  100
14:11:43 $ .56   100
14:11:37 $ .56  100
14:11:01 $ .56   200
14:10:53 $ .56  100
14:10:49 $ .56   100
14:10:43 $ .56  100
14:10:04 $ .56   100
14:09:59 $ .56  100
14:09:48 $ .56   100
14:09:38 $ .56  100
14:08:59 $ .56   200