American DG Energy Inc. Competitors

ADGE 
$1.56
*  
0.04
2.63%
Get ADGE Alerts
*Delayed - data as of Jul. 25, 2014 15:09 ET  -  Find a broker to begin trading ADGE now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    ADGE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

American DG Energy Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 39.80 -0.27 ▼ 943,896 $ 40.70
$ 39.60
$ 40.98
$ 35
NE 3,184,000,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.67 -0.01 ▼ 11,182 $ 2.69
$ 2.65
$ 4.14
$ 2.60
NE 61,620,930
Alabama Power Company
ALP^N: NYSE
$ 25.1601 -0.08 ▼ 3,150 $ 25.32
$ 25.1301
$ 25.69
$ 23.47
NE 141,123,001
Alabama Power Company
ALP^O: NYSE
$ 28.16 -0.03 ▼ 279 $ 28.16
$ 28.16
$ 28.30
$ 24.90
NE 42,803,200
American DG Energy Inc.
ADGE: AMEX
$ 1.56 0.04 ▲ 51,967 $ 1.65
$ 1.50
$ 2.59
$ 1.33
NE 77,716,080
American Electric Power Company, Inc.
AEP: NYSE
$ 53.18 -0.83 ▼ 2,321,009 $ 54.7201
$ 52.92
$ 55.94
$ 41.83
15.46 25,956,253,940
Atlantic Power Corporation
AT: NYSE
$ 4.01 0.09 ▲ 1,055,217 $ 4.03
$ 3.88
$ 5.36
$ 2.11
NE 483,946,850
Black Hills Corporation
BKH: NYSE
$ 55.36 -0.52 ▼ 110,249 $ 55.93
$ 55.25
$ 62.13
$ 46.62
20.5 2,470,661,440
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29.14 -0.19 ▼ 19,872 $ 29.42
$ 28.99
$ 30.1901
$ 24.69
50.24 3,875,969,680
Calpine Corporation
CPN: NYSE
$ 22.07 -0.18 ▼ 1,466,377 $ 22.1905
$ 22.05
$ 24.24
$ 18.46
81.74 9,343,974,530
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.905 -0.26 ▼ 914,782 $ 25.14
$ 24.88
$ 25.75
$ 22.46
30.75 10,702,873,940
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.9635 -0.06 ▼ 152,548 $ 3.01
$ 2.96
$ 3.62
$ 1.91
NE 220,235,466
Cleco Corporation
CNL: NYSE
$ 56.13 -0.37 ▼ 356,250 $ 56.41
$ 55.78
$ 59.21
$ 43.69
21.42 3,388,006,800
Comp En De Mn Cemig ADS
CIG: NYSE
$ 8.93 -0.08 ▼ 3,190,095 $ 8.99
$ 8.89
$ 9.02
$ 5.23
NE 2,048,452,700
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 16.91 -0.27 ▼ 184,174 $ 17.14
$ 16.84
$ 17.48
$ 9.815
8.17 580,587,940
Covanta Holding Corporation
CVA: NYSE
$ 20.42 -0.19 ▼ 1,380,731 $ 20.55
$ 20.37
$ 21.89
$ 16.42
52.36 2,672,549,180
CPFL Energia S.A.
CPL: NYSE
$ 18.58 -0.32 ▼ 154,910 $ 18.80
$ 18.52
$ 19.21
$ 12.8002
28.15 574,586,500
Dominion Resources, Inc.
D: NYSE
$ 69.88 -0.46 ▼ 638,104 $ 70.68
$ 69.829
$ 73.75
$ 56.5839
25.69 40,642,767,040
Dominion Resources, Inc.
DCUA: NYSE
$ 57 -0.17 ▼ 58,630 $ 57.34
$ 57
$ 59.165
$ 50.40
NE 627,000,000
Dominion Resources, Inc.
DCUB: NYSE
$ 57.08 -0.33 ▼ 4,452 $ 57.25
$ 57.08
$ 59.41
$ 50.3701
NE 627,880,000
Dominion Resources, Inc.
DCUC: NYSE
$ 51.82 -0.19 ▼ 62,803 $ 52.46
$ 51.80
$ 53.42
$ 50.50
NE 570,020,000
Dominion Resources, Inc.
DRU: NYSE
$ 25.65 0.05 ▲ 30,017 $ 25.68
$ 25.5201
$ 26.50
$ 25.12
NE 702,810,000
DTE Energy Company
DTE: NYSE
$ 76.10 -1.16 ▼ 775,644 $ 76.9616
$ 75.62
$ 79.45
$ 64.451
17.82 13,470,993,700
DTE Energy Company
DTQ: NYSE
$ 23.9984 0.03 ▲ 698 $ 23.9984
$ 23.86
$ 24.34
$ 19.13
NE 191,987,200
DTE Energy Company
DTZ: NYSE
$ 26.2437 0.04 ▲ 6,065 $ 26.25
$ 26.18
$ 26.45
$ 23.07
NE 293,929,440