American DG Energy Inc. Competitors

ADGE 
$0.422
*  
0.028
6.22%
Get ADGE Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading ADGE now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

American DG Energy Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 32.62 0.01 ▲ 444,503 $ 32.83
$ 32.27
$ 40.98
$ 21
NE 2,609,600,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.28 unch 99,752 $ 2.33
$ 2.20
$ 4.14
$ 1.59
NE 52,647,480
Alabama Power Company
ALP^N: NYSE
$ 25.73 0.05 ▲ 2,512 $ 25.73
$ 25.6524
$ 25.75
$ 24.70
NE 144,319,570
Alabama Power Company
ALP^O: NYSE
$ 27.237 -0.03 ▼ 220 $ 27.237
$ 27.10
$ 28.30
$ 25.77
NE 41,400,240
American DG Energy Inc.
ADGE: AMEX
$ .422 -0.03 ▼ 8,770 $ .4448
$ .42
$ 2.59
$ .43
NE 22,139,386
American Electric Power Company, Inc.
AEP: NYSE
$ 56.58 -0.15 ▼ 3,187,927 $ 57.55
$ 56.25
$ 65.38
$ 48.31
16.89 27,690,421,740
Atlantic Power Corporation
AT: NYSE
$ 2.90 -0.03 ▼ 682,458 $ 2.95
$ 2.86
$ 4.15
$ 1.91
NE 352,106,400
Black Hills Corporation
BKH: NYSE
$ 50.01 0.26 ▲ 307,490 $ 50.16
$ 49.27
$ 62.13
$ 47.11
17.36 2,234,246,760
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.04 -0.06 ▼ 132,070 $ 1.10
$ 1.0301
$ 3.93
$ .70
NE 97,024,720
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 31.45 0.24 ▲ 21,895 $ 31.45
$ 30.8601
$ 32.86
$ 27.82
74.88 4,508,577,650
Calpine Corporation
CPN: NYSE
$ 20.76 -0.07 ▼ 4,298,944 $ 21.01
$ 20.645
$ 24.37
$ 19.045
8.83 7,809,766,680
CenterPoint Energy, Inc.
CNP: NYSE
$ 20.74 -0.04 ▼ 3,898,847 $ 20.875
$ 20.68
$ 25.75
$ 20.53
14.61 8,914,114,220
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 1.74 -0.02 ▼ 880,212 $ 1.75
$ 1.71
$ 3.91
$ 1.704
NE 147,795,600
Cleco Corporation
CNL: NYSE
$ 54.20 -0.01 ▼ 390,200 $ 54.32
$ 54.12
$ 59.21
$ 46.11
21.25 3,277,636,600
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.06 -0.17 ▼ 3,450,431 $ 4.17
$ 4.04
$ 9.02
$ 3.93
NE 1,102,480,820
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 10.91 -0.54 ▼ 511,392 $ 11.25
$ 10.80
$ 18.29
$ 10.33
6.06 499,328,880
Covanta Holding Corporation
CVA: NYSE
$ 21.54 -0.13 ▼ 556,871 $ 21.66
$ 21.42
$ 25.345
$ 16.42
NE 2,861,912,100
CPFL Energia S.A.
CPL: NYSE
$ 11.95 -0.56 ▼ 671,274 $ 12.22
$ 11.68
$ 20.39
$ 11.95
17.84 302,609,850
Dominion Resources, Inc.
D: NYSE
$ 70.61 -0.36 ▼ 2,637,517 $ 70.82
$ 70.36
$ 80.89
$ 64.71
31.52 41,528,424,180
Dominion Resources, Inc.
DCUA: NYSE
$ 56.72 -0.33 ▼ 796 $ 56.72
$ 56.72
$ 62.84
$ 53.82
NE 623,920,000
Dominion Resources, Inc.
DCUB: NYSE
$ 56.50 -0.88 ▼ 85,725 $ 57.16
$ 55.48
$ 62.96
$ 53.92
NE 621,500,000
Dominion Resources, Inc.
DCUC: NYSE
$ 50.17 -0.18 ▼ 302,172 $ 50.35
$ 49.8221
$ 55.20
$ 47.85
NE 551,870,000
DTE Energy Company
DTE: NYSE
$ 80.58 -0.14 ▼ 1,057,874 $ 80.76
$ 80.30
$ 92.27
$ 69.58
15.8 14,281,112,820
DTE Energy Company
DTQ: NYSE
$ 25.09 0.03 ▲ 15,963 $ 25.10
$ 24.87
$ 38.31
$ 21.02
NE 200,720,000
DTE Energy Company
DTZ: NYSE
$ 27.06 0.05 ▲ 23,602 $ 27.14
$ 26.91
$ 27.246
$ 24.94
NE 303,072,000