American DG Energy Inc. Competitors

ADGE 
$1.65
*  
0.07
4.43%
Get ADGE Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ADGE now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

American DG Energy Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 37.83 -1.04 ▼ 455,410 $ 39
$ 37.485
$ 40.98
$ 35
NE 3,026,400,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.36 -0.24 ▼ 190,831 $ 2.619
$ 2.33
$ 4.14
$ 2.60
NE 54,466,440
Alabama Power Company
ALP^N: NYSE
$ 25.1001 -0.07 ▼ 2,588 $ 25.17
$ 25.10
$ 25.69
$ 23.47
NE 140,786,461
Alabama Power Company
ALP^O: NYSE
$ 27.13 unch n/a
n/a
$ 28.30
$ 24.90
NE 41,237,600
American DG Energy Inc.
ADGE: AMEX
$ 1.65 0.07 ▲ 25,296 $ 1.65
$ 1.51
$ 2.59
$ 1.33
NE 82,199,700
American Electric Power Company, Inc.
AEP: NYSE
$ 53 -1.09 ▼ 2,886,901 $ 54.2299
$ 52.57
$ 55.94
$ 41.83
14.93 25,899,510,000
Atlantic Power Corporation
AT: NYSE
$ 3.87 -0.08 ▼ 772,046 $ 4
$ 3.86
$ 5.36
$ 2.11
NE 467,050,950
Black Hills Corporation
BKH: NYSE
$ 54.42 -1.47 ▼ 209,859 $ 56.15
$ 54.41
$ 62.13
$ 46.62
20.16 2,428,710,180
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 28.78 -0.43 ▼ 54,036 $ 29.30
$ 28.75
$ 30.1901
$ 24.69
49.62 3,828,085,360
Calpine Corporation
CPN: NYSE
$ 22.11 -0.34 ▼ 3,648,905 $ 22.61
$ 21.97
$ 24.24
$ 18.46
81.89 9,360,909,690
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.56 -0.42 ▼ 3,232,977 $ 25.10
$ 24.475
$ 25.75
$ 22.46
30.32 10,554,610,880
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.84 -0.07 ▼ 389,502 $ 2.90
$ 2.80
$ 3.62
$ 1.91
NE 211,057,440
Cleco Corporation
CNL: NYSE
$ 58.25 1.75 ▲ 1,161,213 $ 58.44
$ 55.365
$ 59.21
$ 43.69
22.23 3,515,970,000
Comp En De Mn Cemig ADS
CIG: NYSE
$ 8.55 -0.03 ▼ 3,478,731 $ 8.71
$ 8.48
$ 9.02
$ 5.23
NE 1,961,284,500
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 16.32 -0.48 ▼ 550,470 $ 16.91
$ 16.2015
$ 17.48
$ 9.815
7.88 560,330,880
Covanta Holding Corporation
CVA: NYSE
$ 20.51 0.04 ▲ 977,336 $ 20.63
$ 20.38
$ 21.89
$ 16.42
52.59 2,684,328,290
CPFL Energia S.A.
CPL: NYSE
$ 18.08 -0.30 ▼ 240,210 $ 18.42
$ 18.04
$ 19.19
$ 12.8002
27.39 559,124,000
Dominion Resources, Inc.
D: NYSE
$ 68.97 -0.96 ▼ 2,588,881 $ 70.66
$ 68.40
$ 73.75
$ 56.5839
25.36 40,113,503,760
Dominion Resources, Inc.
DCUA: NYSE
$ 56.33 -1.00 ▼ 121,601 $ 57.08
$ 56.20
$ 59.165
$ 50.40
NE 619,630,000
Dominion Resources, Inc.
DCUB: NYSE
$ 56.44 -0.69 ▼ 212,736 $ 57.51
$ 56.27
$ 59.41
$ 50.3701
NE 620,840,000
Dominion Resources, Inc.
DCUC: NYSE
$ 51.28 -0.32 ▼ 76,130 $ 51.85
$ 50.98
$ 53.42
$ 50.50
NE 564,080,000
Dominion Resources, Inc.
DRU: NYSE
$ 25.82 -0.07 ▼ 105,949 $ 25.91
$ 25.77
$ 26.50
$ 25.12
NE 707,468,000
DTE Energy Company
DTE: NYSE
$ 75.40 -1.25 ▼ 1,478,436 $ 77.01
$ 75.21
$ 79.45
$ 64.451
17.25 13,345,272,200
DTE Energy Company
DTQ: NYSE
$ 24.02 0.02 ▲ 9,311 $ 24.33
$ 24
$ 24.34
$ 19.13
NE 192,160,000
DTE Energy Company
DTZ: NYSE
$ 26.34 0.01 ▲ 46,182 $ 26.35
$ 26.26
$ 26.45
$ 23.07
NE 295,008,000