ADES

NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Emissions Solutions, Inc. (ADES)

$22.96
*  
0.13
 negative 
0.56%
Get ADES Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Advanced Emissions Solutions, Inc.

Advanced Emissions Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.96  3
16:00:01 $ 22.96   3
16:00:01 $ 22.96  100
16:00:01 $ 22.96   400
16:00:01 $ 22.96  600
16:00:01 $ 22.96   1
16:00:01 $ 22.96  400
16:00:01 $ 22.96   300
16:00:01 $ 22.96  3
16:00:01 $ 22.96   5
16:00:01 $ 22.96  8
16:00:00 $ 22.96   1,823
15:59:59 $ 22.98  103
15:59:59 $ 22.86   100
15:59:58 $ 22.98  100
15:59:51 $ 22.95   100
15:59:49 $ 22.9381  500
15:59:48 $ 22.84   103
15:59:46 $ 22.90  100
15:59:46 $ 22.90   100
15:59:42 $ 22.89  100
15:59:42 $ 22.89   100
15:59:38 $ 22.85  105
15:59:31 $ 22.91   100
15:59:30 $ 22.90  100
15:59:28 $ 22.85   100
15:59:19 $ 22.90  100
15:59:19 $ 22.87   100
15:59:19 $ 22.90  100
15:59:19 $ 22.90   100
15:59:18 $ 22.87  100
15:59:18 $ 22.86   100
15:59:18 $ 22.87  100
15:59:18 $ 22.87   100
15:59:18 $ 22.87  100
15:59:18 $ 22.86   100
15:59:16 $ 22.82  123
15:59:16 $ 22.86   163
15:59:15 $ 22.82  100
15:59:13 $ 22.87   100
15:59:04 $ 22.86  100
15:59:00 $ 22.83   100
15:58:56 $ 22.83  100
15:58:55 $ 22.84   100
15:58:50 $ 22.8301  101
15:58:36 $ 22.86   100
15:58:13 $ 22.88  100
15:58:10 $ 22.85   200
15:58:04 $ 22.884  100
15:58:04 $ 22.87   100