ADES

NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Emissions Solutions, Inc. (ADES)

$21.07
*  
1.17
5.88%
Get ADES Alerts
*Delayed - data as of Jul. 30, 2014 15:58 ET  -  Find a broker to begin trading ADES now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    ADES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Advanced Emissions Solutions, Inc.

Advanced Emissions Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.13  103
16:00:01 $ 21.13   740
16:00:01 $ 21.13  4
16:00:01 $ 21.13   432
16:00:01 $ 21.13  200
16:00:01 $ 21.13   352
16:00:01 $ 21.13  247
16:00:01 $ 21.13   100
16:00:01 $ 21.13  200
16:00:01 $ 21.13   100
16:00:01 $ 21.13  216
16:00:01 $ 21.13   218
16:00:01 $ 21.13  31
16:00:01 $ 21.13   168
16:00:01 $ 21.13  73
16:00:01 $ 21.13   71
16:00:01 $ 21.13  38
16:00:01 $ 21.13   2
16:00:01 $ 21.13  6
16:00:01 $ 21.13   1
16:00:01 $ 21.13  7
16:00:01 $ 21.13   1
16:00:01 $ 21.13  5
16:00:01 $ 21.13   300
16:00:01 $ 21.13  132
16:00:01 $ 21.13   201
16:00:01 $ 21.13  239
16:00:01 $ 21.13   100
16:00:01 $ 21.13  300
16:00:01 $ 21.13   100
16:00:01 $ 21.13  399
16:00:01 $ 21.13   1,324
16:00:01 $ 21.13  267
16:00:01 $ 21.13   59
16:00:00 $ 21.13  118
16:00:00 $ 21.13   100
16:00:00 $ 21.13  100
16:00:00 $ 21.13   7,054
15:59:52 $ 21.16  100
15:59:43 $ 21.16   159
15:59:40 $ 21.15  100
15:59:38 $ 21.13   100
15:59:38 $ 21.10  200
15:59:38 $ 21.13   100
15:59:38 $ 21.13  100
15:59:38 $ 21.10   100
15:59:38 $ 21.09  100
15:59:38 $ 21.09   100
15:59:38 $ 21.09  118
15:59:38 $ 21.09   100