Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > ADES > Real Time Quotes
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup

Real Time Stock Quotes: ADA-ES, Inc. (ADES)

5/27/2012 6:30:36 AM  
ADES's NASDAQ Last Sale
 25.91     0.59    2.23%
NLS Volume
37,296
 Previous Close
$ 26.5
Today's High
 26.83
 Today's Low
 25.39
52 Wk High
$ 29.83
 52 Wk Low
$ 9.88
NASDAQ Official Price
Open Price/Date
$ 26.37
May 25, 2012
 Close Price/Date
$ 25.91
May 25, 2012
1y Target Est
$ 38
Rate ADA-ES, Inc.

Community Rating:

Not yet rated 
Be the first to rate this stock!

NASDAQ Last Sale (NLS)
for the last five trades

NLS
Time (ET)		 NLS
Price		 NLS
Share Volume
16:00:00 $ 25.91  3,059
16:00:00 $ 25.91  3,059
15:59:58 $ 25.91  186
15:59:55 $ 25.83  200
15:59:30 $ 25.91  100
SEE ALL THE TRADES


The last five trades feature is not available during the Pre-Market, nor the After Hours. Visit the respective link for the trading information in that session.


Learn more about real time quotes.