Home > Quotes > ADEP > NLS Trade Reporting
ADEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Adept Technology, Inc. (ADEP)

$3.66
*  
0.02
  negative  
0.55%
Get ADEP Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Adept Technology, Inc.
Adept Technology, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.66  2
16:00:03  $ 3.66   2
15:59:51  $ 3.65  100
15:55:02  $ 3.64   100
15:55:02  $ 3.64  100
15:55:02  $ 3.63   100
15:55:02  $ 3.63  100
15:55:02  $ 3.63   100
15:54:42  $ 3.64  100
15:54:42  $ 3.64   100
15:54:42  $ 3.64  100
13:38:04  $ 3.58   200
13:38:03  $ 3.58  200
13:38:03  $ 3.58   100
13:38:03  $ 3.58  100
13:38:03  $ 3.57   100
13:38:03  $ 3.57  100
13:38:03  $ 3.57   100
13:38:03  $ 3.58  100
13:38:03  $ 3.58   200
12:42:59  $ 3.605  160
10:56:21  $ 3.57   100
10:04:54  $ 3.57  100
10:04:54  $ 3.56   860
09:56:36  $ 3.65  100
09:56:36  $ 3.65   100
09:51:02  $ 3.65  523
09:47:17  $ 3.6999   100
09:46:02  $ 3.65  8,941
09:44:24  $ 3.6396   100
09:44:24  $ 3.638  100
09:44:24  $ 3.64   100
09:44:24  $ 3.6396  100
09:44:24  $ 3.6396   100
09:44:17  $ 3.6396  500
09:44:17  $ 3.6396   245