ADEP

Adept Technology, Inc. Competitors

$9.07
*  
0.08
0.89%
Get ADEP Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Plug Power, Inc.
PLUG: NASDAQ-CM
$ 3.18 0.11 ▲ 8,519,285 $ 3.25
$ 2.97
$ 11.72
$ 2.22
NE 550,540,680
FuelCell Energy, Inc.
FCEL: NASDAQ-GM
$ 1.34 0.07 ▲ 5,975,711 $ 1.38
$ 1.2415
$ 4.74
$ 1.05
NE 380,413,940
Eaton Corporation, PLC
ETN: NYSE
$ 65.02 -1.80 ▼ 3,771,724 $ 65.81
$ 64.69
$ 79.98
$ 57.11
18.37 30,858,492,000
Cummins Inc.
CMI: NYSE
$ 142.27 -5.58 ▼ 3,628,117 $ 143.755
$ 140.03
$ 161.03
$ 122.641
15.99 25,992,729,000
Danaher Corporation
DHR: NYSE
$ 84.64 0.98 ▲ 3,593,105 $ 85.29
$ 83.62
$ 87.49
$ 70.12
22.16 59,475,850,880
Rockwell Automation, Inc.
ROK: NYSE
$ 107.24 -0.01 ▼ 3,431,301 $ 108.26
$ 104.69
$ 128.57
$ 98.55
18.11 14,560,082,040
GoPro, Inc.
GPRO: NASDAQ-GS
$ 51.42 1.01 ▲ 3,430,723 $ 51.96
$ 49.05
$ 98.47
$ 28.65
NE 1,351,934,640
Deere & Company
DE: NYSE
$ 86.04 -2.39 ▼ 3,300,672 $ 86.62
$ 85.35
$ 94.89
$ 78.88
9.98 29,462,935,320
Dover Corporation
DOV: NYSE
$ 70.65 -0.31 ▼ 2,939,635 $ 71.53
$ 68.31
$ 94.38
$ 67.13
15 11,682,825,300
Illinois Tool Works Inc.
ITW: NYSE
$ 93.46 -0.27 ▼ 2,701,966 $ 94.16
$ 92.12
$ 97.79
$ 76.25
13.28 36,536,691,640
Joy Global Inc.
JOY: NYSE
$ 41.29 -2.32 ▼ 1,962,383 $ 42.29
$ 40.97
$ 65.36
$ 41.89
12.51 4,020,448,590
Thermo Fisher Scientific Inc
TMO: NYSE
$ 124.88 -0.76 ▼ 1,894,282 $ 125.85
$ 124.12
$ 131.12
$ 107.33
30.16 49,955,122,000
Energizer Holdings, Inc.
ENR: NYSE
$ 129.41 -1.91 ▼ 1,677,319 $ 130.25
$ 127.47
$ 134.37
$ 92.02
22.82 8,035,972,770
Pentair plc.
PNR: NYSE
$ 62.70 -1.28 ▼ 1,675,675 $ 63.71
$ 62.04
$ 83.374
$ 59.09
50.56 11,711,983,800
Trimble Navigation Limited
TRMB: NASDAQ-GS
$ 25.05 -0.69 ▼ 1,630,904 $ 25.39
$ 24.74
$ 40.17
$ 24.42
30.55 6,488,100,300
Capstone Turbine Corporation
CPST: NASDAQ-GM
$ .65 -0.01 ▼ 1,607,429 $ .6789
$ .642
$ 2.60
$ .56
NE 214,640,400
Lam Research Corporation
LRCX: NASDAQ-GS
$ 80.15 -1.03 ▼ 1,457,317 $ 80.9425
$ 79.74
$ 85.70
$ 48.45
20.14 12,740,644,000
Northrop Grumman Corporation
NOC: NYSE
$ 152.94 -2.60 ▼ 1,444,865 $ 154.87
$ 152.50
$ 157.30
$ 109.17
16.3 30,893,727,060
Garmin Ltd.
GRMN: NASDAQ-GS
$ 52.86 -1.44 ▼ 1,368,364 $ 53.72
$ 52.48
$ 62.05
$ 43.03
32.83 10,108,259,220
Stanley Black & Decker, Inc.
SWK: NYSE
$ 91.30 -2.18 ▼ 1,338,176 $ 92.54
$ 91.08
$ 97.72
$ 75
21.74 14,302,327,600
Raytheon Company
RTN: NYSE
$ 104.78 -1.72 ▼ 1,248,836 $ 105.8625
$ 104.46
$ 111.4735
$ 87.6401
15.05 32,310,799,040
Imax Corporation
IMAX: NYSE
$ 33.38 -0.23 ▼ 1,206,191 $ 33.88
$ 33.19
$ 33.72
$ 24.01
49.82 2,287,197,600
Ballard Power Systems, Inc.
BLDP: NASDAQ-GM
$ 1.66 0.11 ▲ 1,136,082 $ 1.697
$ 1.53
$ 8.38
$ 1.41
NE 219,292,640
MRC Global Inc.
MRC: NYSE
$ 11.59 -0.01 ▼ 1,123,440 $ 11.69
$ 11.20
$ 29.70
$ 10.94
8.71 1,182,933,350
Owens Corning Inc
OC: NYSE
$ 39.86 0.39 ▲ 1,117,720 $ 40.02
$ 38.73
$ 46.64
$ 28.38
17.18 4,686,738,800