ADEP

Adept Technology, Inc. Competitors

$8.83
*  
0.48
5.75%
Get ADEP Alerts
*Delayed - data as of Dec. 26, 2014 12:49 ET  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Cummins Inc.
CMI: NYSE
$ 146.524 0.70 ▲ 178,337 $ 146.78
$ 146.06
$ 161.03
$ 122.641
16.46 26,769,934,800
Roper Industries, Inc.
ROP: NYSE
$ 159.67 -0.08 ▼ 46,243 $ 160.88
$ 159.65
$ 160.60
$ 126.75
25.71 15,992,227,860
Carbo Ceramics, Inc.
CRR: NYSE
$ 40.38 0.22 ▲ 219,366 $ 41.48
$ 39.90
$ 156
$ 33.35
12.24 932,495,340
Northrop Grumman Corporation
NOC: NYSE
$ 151.61 -0.15 ▼ 193,066 $ 152.59
$ 151.51
$ 153.19
$ 109.17
16.16 30,625,068,390
Stanley Black & Decker, Inc.
SWU: NYSE
$ 137.45 -1.67 ▼ 3,502 $ 137.45
$ 137.45
$ 143.71
$ 119
NE 869,371,250
Snap-On Incorporated
SNA: NYSE
$ 139.90 0.81 ▲ 40,382 $ 140.22
$ 139.42
$ 139.59
$ 96.24
20.63 8,129,309,200
Energizer Holdings, Inc.
ENR: NYSE
$ 132.56 0.36 ▲ 49,736 $ 133.27
$ 132.54
$ 133.42
$ 92.02
23.38 8,231,578,320
Thermo Fisher Scientific Inc
TMO: NYSE
$ 127.67 0.88 ▲ 308,235 $ 128.21
$ 126.82
$ 129.77
$ 107.33
30.84 51,071,191,750
Rockwell Automation, Inc.
ROK: NYSE
$ 113.28 0.35 ▲ 121,772 $ 113.69
$ 112.87
$ 128.57
$ 98.55
19.14 15,380,138,880
Esterline Technologies Corporation
ESL: NYSE
$ 111.62 0.30 ▲ 41,014 $ 112.19
$ 110.0168
$ 122.515
$ 97.12
35.43 3,544,046,620
Stanley Black & Decker, Inc.
SWH: NYSE
$ 116.9301 -1.55 ▼ 371 $ 116.9301
$ 116.9301
$ 121.3399
$ 99.90
NE 287,414,186
Airgas, Inc.
ARG: NYSE
$ 117.96 0.40 ▲ 115,697 $ 118.46
$ 117.21
$ 118.75
$ 99.32
24.83 8,811,847,920
DXP Enterprises, Inc.
DXPE: NASDAQ-GS
$ 51.4275 -0.12 ▼ 35,491 $ 52.24
$ 51.3635
$ 116.88
$ 44.27
12.89 743,950,215
Raytheon Company
RTN: NYSE
$ 110.352 -0.12 ▼ 189,816 $ 110.96
$ 110.35
$ 111.4735
$ 87.6401
15.86 34,029,025,536
SPX Corporation
SPW: NYSE
$ 87.40 0.76 ▲ 146,954 $ 88.01
$ 86.87
$ 111.47
$ 77.30
7.51 3,589,692,800
ASML Holding N.V.
ASML: NASDAQ-GS
$ 109.34 -0.30 ▼ 85,066 $ 109.91
$ 109.2175
$ 109.93
$ 79.66
27.13 48,202,757,680
Teledyne Technologies Incorporated
TDY: NYSE
$ 104.38 1.20 ▲ 57,538 $ 104.71
$ 103.71
$ 109.18
$ 87.50
18.71 3,815,610,900
Watsco, Inc.
WSO: NYSE
$ 107.36 0.50 ▲ 36,499 $ 107.65
$ 106.87
$ 107.69
$ 84.28
25.93 3,232,287,520
Watsco, Inc.
WSO/B: NYSE
$ 107.12 unch n/a
n/a
$ 107.12
$ 86.8901
25.87 523,281,200
Pall Corporation
PLL: NYSE
$ 101.66 -0.20 ▼ 71,209 $ 102.38
$ 101.65
$ 102.28
$ 76.59
29.55 10,860,846,100
The Middleby Corporation
MIDD: NASDAQ-GS
$ 99.39 0.29 ▲ 41,429 $ 99.76
$ 99.01
$ 102.04
$ 70.55
29.52 5,691,369,570
GoPro, Inc.
GPRO: NASDAQ-GS
$ 68.70 2.29 ▲ 9,436,443 $ 69.50
$ 67.45
$ 98.47
$ 28.65
NE 1,806,260,400
Spectrum Brands Holdings, Inc.
SPB: NYSE
$ 97.46 0.31 ▲ 30,923 $ 97.79
$ 96.76
$ 98.36
$ 66.70
24.12 5,133,315,660
Illinois Tool Works Inc.
ITW: NYSE
$ 97.18 0.07 ▲ 219,792 $ 97.46
$ 97.16
$ 97.79
$ 76.25
13.8 37,990,966,120
Stanley Black & Decker, Inc.
SWK: NYSE
$ 97.24 -0.12 ▼ 290,868 $ 97.72
$ 97.18
$ 97.68
$ 75
23.15 15,232,840,480