ADEP

Adept Technology, Inc. Competitors

$6.286
*  
0.036
0.58%
Get ADEP Alerts
*Delayed - data as of Jun. 3, 2015 11:50 ET  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zebra Technologies Corporation
ZBRA: NASDAQ-GS
$ 114.41 0.32 ▲ 213,398 $ 115.07
$ 114.14
$ 114.82
$ 58.951
NE 5,825,986,020
The ExOne Company
XONE: NASDAQ-GS
$ 12.58 0.19 ▲ 14,939 $ 12.70
$ 12.34
$ 48.657
$ 11.858
NE 182,674,180
Woodward, Inc.
WWD: NASDAQ-GS
$ 52.60 0.71 ▲ 83,915 $ 52.86
$ 51.92
$ 55.76
$ 41.01
18.92 3,419,841,600
Watsco, Inc.
WSO/B: NYSE
$ 127.15 unch n/a
n/a
$ 128.73
$ 86.8901
28.26 634,097,050
Watsco, Inc.
WSO: NYSE
$ 128.15 -0.20 ▼ 58,348 $ 128.76
$ 127.81
$ 131.10
$ 84.28
28.48 3,871,924,100
WSI Industries Inc.
WSCI: NASDAQ-CM
$ 6.31 -0.02 ▼ 2,045 $ 6.40
$ 6.31
$ 9.25
$ 5.48
15.02 18,374,720
Westport Innovations Inc
WPRT: NASDAQ-GS
$ 5.66 0.15 ▲ 360,905 $ 5.74
$ 5.47
$ 18.98
$ 3.2401
NE 355,402,720
voxeljet AG
VJET: NYSE
$ 7.80 0.13 ▲ 29,529 $ 7.81
$ 7.63
$ 27.41
$ 7.13
NE 88,015,200
Vicor Corporation
VICR: NASDAQ-GS
$ 13.66 0.04 ▲ 10,425 $ 13.82
$ 13.62
$ 17.72
$ 6.76
NE 367,672,560
Veeco Instruments Inc.
VECO: NASDAQ-GS
$ 31.04 0.55 ▲ 77,522 $ 31.11
$ 30.69
$ 38.40
$ 27.80
NE 1,252,836,480
Ultratech, Inc.
UTEK: NASDAQ-GS
$ 20.47 0.67 ▲ 115,570 $ 20.75
$ 19.88
$ 27.72
$ 15.59
NE 560,857,530
UQM TECHNOLOGIES INC
UQM: AMEX
$ .87 0.02 ▲ 38,184 $ .87
$ .82
$ 2.34
$ .71
NE 35,236,740
Uni-Pixel, Inc.
UNXL: NASDAQ-CM
$ 3.10 0.06 ▲ 10,155 $ 3.1099
$ 3.03
$ 9.2999
$ 2.7301
NE 43,843,300
Ultralife Corporation
ULBI: NASDAQ-GM
$ 4.12 0.09 ▲ 1,908 $ 4.13
$ 4.0468
$ 4.47
$ 2.83
NE 71,675,640
Twin Disc, Incorporated
TWIN: NASDAQ-GS
$ 18.96 0.22 ▲ 11,330 $ 19.24
$ 18.80
$ 34.38
$ 15.66
16.34 213,963,600
Trio-Tech International
TRT: AMEX
$ 3.24 unch n/a
n/a
$ 5.4364
$ 2.60
27 11,382,120
Trimble Navigation Limited
TRMB: NASDAQ-GS
$ 23.87 0.27 ▲ 800,266 $ 23.93
$ 23.60
$ 38.9925
$ 23.28
35.63 6,186,554,990
Tennant Company
TNC: NYSE
$ 64.075 0.03 ▲ 15,215 $ 64.51
$ 64.05
$ 77.778
$ 62.59
24.09 1,179,108,150
TeleNav, Inc.
TNAV: NASDAQ-GS
$ 9.07 0.12 ▲ 102,721 $ 9.13
$ 8.98
$ 9.83
$ 4.70
NE 361,920,210
Thermo Fisher Scientific Inc
TMO: NYSE
$ 129.30 -0.27 ▼ 287,841 $ 130.25
$ 129.19
$ 139.03
$ 107.33
30 51,468,770,100
Thermon Group Holdings, Inc.
THR: NYSE
$ 24.29 0.94 ▲ 44,899 $ 24.34
$ 23.36
$ 28.31
$ 20.24
15.98 779,028,880
Tecogen Inc.
TGEN: NASDAQ-CM
$ 4.14 0.02 ▲ 2,501 $ 4.14
$ 4.07
$ 9.80
$ 3.9999
NE 65,449,260
Tecumseh Products Company
TECU: NASDAQ-GS
$ 2.8725 -0.07 ▼ 7,400 $ 2.99
$ 2.85
$ 5.57
$ 2.39
NE 53,083,800
Teledyne Technologies Incorporated
TDY: NYSE
$ 103.55 1.22 ▲ 45,156 $ 103.9599
$ 102.36
$ 110.08
$ 90.54
17.98 3,659,042,800
Taylor Devices, Inc.
TAYD: NASDAQ-CM
$ 13.01 unch n/a
n/a
$ 13.35
$ 8.19
25.51 43,544,470