ADEP

Adept Technology, Inc. Competitors

$6.53
*  
0.06
0.91%
Get ADEP Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
CVD Equipment Corporation
CVV: NASDAQ-CM
$ 14.41 0.02 ▲ 12,521 $ 14.47
$ 14.26
$ 17
$ 10.1014
360.25 88,491,810
Lifetime Brands, Inc.
LCUT: NASDAQ-GS
$ 16.02 0.07 ▲ 24,344 $ 16.30
$ 15.90
$ 19.95
$ 14.47
114.43 219,217,680
ABAXIS, Inc.
ABAX: NASDAQ-GS
$ 61.46 -0.46 ▼ 90,645 $ 61.74
$ 60.98
$ 66.05
$ 36.77
69.84 1,385,062,560
Sypris Solutions, Inc.
SYPR: NASDAQ-GM
$ 2.56 -0.04 ▼ 13,166 $ 2.70
$ 2.5101
$ 6.50
$ 2.22
64 52,505,600
Imax Corporation
IMAX: NYSE
$ 35.01 -0.11 ▼ 316,222 $ 35.29
$ 34.85
$ 35.73
$ 24.01
61.42 2,415,269,880
Power Solutions International, Inc.
PSIX: NASDAQ-CM
$ 54.82 2.93 ▲ 156,874 $ 55.44
$ 51.03
$ 88.96
$ 40.83
60.91 588,273,420
Pentair plc.
PNR: NYSE
$ 67.34 -0.20 ▼ 864,804 $ 67.77
$ 66.89
$ 83.374
$ 59.09
58.56 12,289,550,000
GoPro, Inc.
GPRO: NASDAQ-GS
$ 44.66 -0.39 ▼ 4,825,051 $ 45.68
$ 44.32
$ 98.47
$ 28.65
57.26 1,174,200,720
Ikonics Corporation
IKNX: NASDAQ-CM
$ 15.7901 -0.91 ▼ 5,454 $ 17
$ 15.75
$ 31.02
$ 14.03
49.34 31,864,422
Dresser-Rand Group Inc.
DRC: NYSE
$ 81.47 -0.22 ▼ 477,289 $ 81.71
$ 81.38
$ 82.95
$ 53.805
48.78 6,244,756,970
Blount International, Inc.
BLT: NYSE
$ 16.67 0.09 ▲ 221,531 $ 16.81
$ 16.58
$ 17.969
$ 10.84
47.63 823,748,050
Sevcon, Inc.
SEV: NASDAQ-CM
$ 7.7501 -0.05 ▼ 1,606 $ 7.7501
$ 7.54
$ 14.49
$ 6.53
43.06 27,706,608
GSI Group, Inc.
GSIG: NASDAQ-GS
$ 13.29 -0.27 ▼ 75,411 $ 13.57
$ 13.29
$ 14.99
$ 11.08
42.87 454,664,190
Highpower International Inc
HPJ: NASDAQ-GM
$ 5.32 0.13 ▲ 75,557 $ 5.37
$ 5.20
$ 8.30
$ 3.14
40.92 80,076,640
Esterline Technologies Corporation
ESL: NYSE
$ 118.20 0.41 ▲ 96,808 $ 118.48
$ 117.31
$ 122.515
$ 98.70
37.52 3,697,296,000
Zebra Technologies Corporation
ZBRA: NASDAQ-GS
$ 91.76 0.18 ▲ 225,458 $ 92.15
$ 91.15
$ 92.48
$ 58.951
37.15 4,672,602,720
FARO Technologies, Inc.
FARO: NASDAQ-GS
$ 60.81 2.28 ▲ 321,441 $ 61.935
$ 59.14
$ 65.63
$ 39.75
34.36 1,050,492,750
Geospace Technologies Corporation
GEOS: NASDAQ-GS
$ 18.75 -0.10 ▼ 365,710 $ 19.08
$ 18.5075
$ 77.86
$ 17.56
33.48 246,487,500
John Bean Technologies Corporation
JBT: NYSE
$ 34.43 -0.80 ▼ 109,773 $ 35.13
$ 34.37
$ 35.72
$ 25.52
33.43 1,002,601,600
Mattson Technology, Inc.
MTSN: NASDAQ-GS
$ 4.96 0.02 ▲ 2,563,520 $ 5.10
$ 4.60
$ 5.035
$ 1.81
33.07 366,067,840
Trimble Navigation Limited
TRMB: NASDAQ-GS
$ 26.22 -0.20 ▼ 544,971 $ 26.48
$ 26.15
$ 40.17
$ 23.68
32.77 6,791,137,320
Sensata Technologies Holding N.V.
ST: NYSE
$ 53.65 -0.57 ▼ 1,491,808 $ 54.44
$ 53.37
$ 55.67
$ 39.73
32.52 9,083,803,400
Brooks Automation, Inc.
BRKS: NASDAQ-GS
$ 12.02 0.07 ▲ 171,976 $ 12.02
$ 11.881
$ 13.48
$ 8.75
32.49 804,462,540
Cognex Corporation
CGNX: NASDAQ-GS
$ 44.04 0.42 ▲ 499,724 $ 44.31
$ 43.365
$ 45.7999
$ 30.665
32.15 3,833,461,800
AAON, Inc.
AAON: NASDAQ-GS
$ 23.57 -0.04 ▼ 173,136 $ 23.798
$ 23.43
$ 23.95
$ 16.78
32.14 1,283,881,470