ADEP

Adept Technology, Inc. Competitors

$7.1262
*  
0.2462
3.58%
Get ADEP Alerts
*Delayed - data as of Jun. 30, 2015 13:27 ET  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Sutron Corporation
STRN: NASDAQ-CM
$ 8.43 unch 29,981 $ 8.45
$ 8.42
$ 8.45
$ 4.50
210.75 42,858,120
Ikonics Corporation
IKNX: NASDAQ-CM
$ 15.35 unch n/a
n/a
$ 27.1999
$ 13.75
139.55 30,976,300
Babcock & Wilcox Company (The)
BWC: NYSE
$ 32.92 0.24 ▲ 1,092,670 $ 32.96
$ 32.737
$ 34.64
$ 26.58
126.62 3,522,044,960
Carbo Ceramics, Inc.
CRR: NYSE
$ 41.3642 -0.96 ▼ 215,474 $ 43.0525
$ 41.29
$ 156
$ 27.97
108.85 962,627,662
Lifetime Brands, Inc.
LCUT: NASDAQ-GS
$ 14.60 -0.12 ▼ 6,861 $ 14.83
$ 14.60
$ 18.15
$ 12.48
97.33 199,786,400
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 13.30 -0.11 ▼ 278,042 $ 13.65
$ 13.215
$ 18.10
$ 12.02
95 521,546,200
Libbey, Inc.
LBY: AMEX
$ 41 0.13 ▲ 48,694 $ 41.34
$ 40.85
$ 42.04
$ 22.36
85.42 895,604,000
Dresser-Rand Group Inc.
DRC: NYSE
$ 85.19 0.02 ▲ 1,795,798 $ 85.19
$ 85.16
$ 85.19
$ 56.79
79.62 6,553,581,510
Imax Corporation
IMAX: NYSE
$ 39.9875 0.07 ▲ 282,376 $ 40.36
$ 39.86
$ 43.80
$ 24.01
71.41 2,784,569,550
GoPro, Inc.
GPRO: NASDAQ-GS
$ 52.1925 -1.02 ▼ 1,999,616 $ 54.11
$ 52.08
$ 98.47
$ 36.10
65.24 4,666,218,270
Pentair plc.
PNR: NYSE
$ 68.49 4.06 ▲ 4,518,254 $ 68.50
$ 67.01
$ 73.63
$ 59.09
58.04 12,314,502,000
MOCON, Inc.
MOCO: NASDAQ-GM
$ 16.22 0.22 ▲ 805 $ 16.23
$ 15.96
$ 18.825
$ 12.50
55.93 92,016,060
Actuant Corporation
ATU: NYSE
$ 23.16 0.11 ▲ 425,586 $ 23.3397
$ 22.91
$ 34.95
$ 22.50
49.28 1,379,386,440
Energizer Holdings, Inc.
ENR: NYSE
$ 131.24 -0.56 ▼ 392,082 $ 133.73
$ 130.92
$ 144.95
$ 111.16
49.15 8,161,684,360
Esterline Technologies Corporation
ESL: NYSE
$ 95.74 0.99 ▲ 234,758 $ 96.01
$ 94.88
$ 120.71
$ 91.51
48.6 2,949,653,660
SPX Corporation
SPW: NYSE
$ 72.505 3.88 ▲ 1,309,565 $ 73.81
$ 71.44
$ 111.47
$ 68.63
44.48 2,974,517,625
ABAXIS, Inc.
ABAX: NASDAQ-GS
$ 51.15 -0.02 ▼ 36,976 $ 51.91
$ 50.95
$ 66.8859
$ 41.57
42.27 1,152,869,850
Owens Corning Inc
OC: NYSE
$ 41.72 0.05 ▲ 443,549 $ 42.08
$ 41.49
$ 45.70
$ 28.38
39.73 4,922,793,120
Curtiss-Wright Corporation
CW: NYSE
$ 72.45 -0.13 ▼ 94,202 $ 73.25
$ 72.13
$ 77.57
$ 60.60
37.73 3,445,359,750
Sevcon, Inc.
SEV: NASDAQ-CM
$ 10.14 unch n/a
n/a
$ 12.94
$ 6.53
37.56 37,021,140
Power Solutions International, Inc.
PSIX: NASDAQ-CM
$ 53.27 0.77 ▲ 19,525 $ 54.0588
$ 52.60
$ 79.50
$ 40.83
37.51 571,640,370
Sensata Technologies Holding N.V.
ST: NYSE
$ 52.64 0.08 ▲ 334,012 $ 53.23
$ 52.39
$ 59.04
$ 41.56
35.81 8,938,324,640
Pall Corporation
PLL: NYSE
$ 124.49 -0.01 ▼ 1,355,162 $ 124.75
$ 124.41
$ 125.40
$ 76.59
34.97 13,301,507,520
Trimble Navigation Limited
TRMB: NASDAQ-GS
$ 23.275 0.27 ▲ 1,056,392 $ 23.43
$ 23.03
$ 37.825
$ 22.28
34.74 6,038,884,950
Cognex Corporation
CGNX: NASDAQ-GS
$ 47.24 0.04 ▲ 297,791 $ 47.94
$ 47.11
$ 52.4799
$ 35.16
33.99 4,115,926,720