ADEP

Adept Technology, Inc. Competitors

$7.28
*  
0.12
1.68%
Get ADEP Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Danaher Corporation
DHR: NYSE
$ 91.86 0.95 ▲ 4,503,780 $ 92.04
$ 90.53
$ 90.99
$ 70.12
25.31 62,785,208
Thermo Fisher Scientific Inc
TMO: NYSE
$ 139.12 -0.50 ▼ 927,302 $ 139.60
$ 137.47
$ 141.25
$ 14
28.45 55,377,690
ASML Holding N.V.
ASML: NASDAQ-GS
$ 99.09 0.07 ▲ 1,160,134 $ 99.41
$ 97.68
$ 114.135
$ 88.55
28.56 42,899,529
Northrop Grumman Corporation
NOC: NYSE
$ 175.41 1.97 ▲ 1,645,637 $ 176.02
$ 172.36
$ 176.50
$ 118.2401
17.74 33,991,827
Raytheon Company
RTN: NYSE
$ 109.84 0.64 ▲ 3,010,437 $ 110.74
$ 108.50
$ 113.36
$ 89.1701
15.76 33,341,712
Illinois Tool Works Inc.
ITW: NYSE
$ 89.28 -0.06 ▼ 1,406,307 $ 89.55
$ 88.77
$ 100.14
$ 79.06
17.82 32,827,452
Deere & Company
DE: NYSE
$ 93.51 -0.12 ▼ 1,464,840 $ 93.98
$ 92.92
$ 98.23
$ 78.88
12.79 31,220,277
Eaton Corporation, PLC
ETN: NYSE
$ 61.08 -0.72 ▼ 3,380,045 $ 61.28
$ 60.12
$ 73.82
$ 57.11
13.22 28,530,468
Cummins Inc.
CMI: NYSE
$ 129.80 -0.47 ▼ 1,913,891 $ 130.15
$ 128.06
$ 151.25
$ 123.14
13.63 23,532,740
Roper Technologies, Inc.
ROP: NYSE
$ 167.07 0.30 ▲ 267,765 $ 167.63
$ 165.39
$ 178.92
$ 137.3401
25.28 16,794,043
Stanley Black & Decker, Inc.
SWK: NYSE
$ 104.51 -3.66 ▼ 3,564,909 $ 111.18
$ 104.34
$ 108.67
$ 79.03
21.86 16,065,904
Rockwell Automation, Inc.
ROK: NYSE
$ 117.10 0.74 ▲ 1,239,616 $ 118.11
$ 114.65
$ 127.05
$ 98.55
18.35 15,761,660
Pall Corporation
PLL: NYSE
$ 126.40 -0.03 ▼ 1,040,130 $ 126.49
$ 126.37
$ 126.50
$ 76.59
35.51 13,505,587
Lam Research Corporation
LRCX: NASDAQ-GS
$ 78.57 0.90 ▲ 3,380,192 $ 80.8699
$ 78.34
$ 85.70
$ 65.78
21.24 12,439,595
Pentair plc.
PNR: NYSE
$ 60.74 -0.06 ▼ 788,503 $ 60.86
$ 60.17
$ 70.45
$ 58.27
51.91 10,933,200
Dover Corporation
DOV: NYSE
$ 64.62 -0.76 ▼ 1,376,334 $ 65.34
$ 64.30
$ 90.65
$ 63.17
11.24 10,110,768
Snap-On Incorporated
SNA: NYSE
$ 164.38 0.16 ▲ 242,283 $ 164.82
$ 162.63
$ 164.47
$ 111.28
21.54 9,562,313
Sensata Technologies Holding N.V.
ST: NYSE
$ 51.24 2.14 ▲ 2,558,392 $ 51.41
$ 49.05
$ 59.04
$ 41.56
38.24 8,716,590
Harris Corporation
HRS: NYSE
$ 82.34 0.56 ▲ 603,410 $ 82.49
$ 81.38
$ 82.79
$ 60.78
16.74 8,589,462
Garmin Ltd.
GRMN: NASDAQ-GS
$ 42.19 -0.50 ▼ 1,693,238 $ 42.27
$ 41.86
$ 61.75
$ 41.20
30.14 8,076,811
Airgas, Inc.
ARG: NYSE
$ 102.07 0.28 ▲ 630,033 $ 102.87
$ 101.77
$ 119
$ 96.52
21.09 7,616,055
The Middleby Corporation
MIDD: NASDAQ-GS
$ 121.57 -0.59 ▼ 221,696 $ 122.8296
$ 120.50
$ 125.31
$ 70.55
34.93 6,969,243
Spectrum Brands Holdings, Inc.
SPB: NYSE
$ 105.47 0.62 ▲ 221,895 $ 105.80
$ 102.90
$ 105.43
$ 81
27.54 6,191,405
Trimble Navigation Limited
TRMB: NASDAQ-GS
$ 23.31 0.44 ▲ 1,183,895 $ 23.41
$ 22.71
$ 34.43
$ 22.28
34.79 6,047,966
Energizer Holdings, Inc.
EPC: NYSE
$ 95.36 0.55 ▲ 385,192 $ 96.75
$ 94.04
$ 144.95
$ 92.84
35.72 5,930,343