ADEP

Adept Technology, Inc. Competitors

$9.37
*  
0.33
3.4%
Get ADEP Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cummins Inc.
CMI: NYSE
$ 153.29 -0.72 ▼ 650,914 $ 154.44
$ 152.52
$ 161.03
$ 115.30
18.58 28,190,031,000
Carbo Ceramics, Inc.
CRR: NYSE
$ 147.04 -0.72 ▼ 338,677 $ 149.93
$ 145.75
$ 156
$ 72.27
39.53 3,396,918,080
Roper Industries, Inc.
ROP: NYSE
$ 143.10 -1.01 ▼ 199,662 $ 144.16
$ 142.76
$ 151.45
$ 122.97
25.65 14,279,519,700
Stanley Black & Decker, Inc.
SWU: NYSE
$ 131.98 0.32 ▲ 2,279 $ 133.27
$ 130.58
$ 140.18
$ 119
NE 834,773,500
Northrop Grumman Corporation
NOC: NYSE
$ 126.61 0.08 ▲ 1,088,767 $ 127.97
$ 124.93
$ 126
$ 88.23
14.16 27,111,632,350
Thermo Fisher Scientific Inc
TMO: NYSE
$ 124 0.94 ▲ 3,888,871 $ 127.21
$ 122.57
$ 127.63
$ 88.13
31.79 49,468,312,000
Snap-On Incorporated
SNA: NYSE
$ 123.30 -0.35 ▼ 378,015 $ 124.03
$ 122.92
$ 126.59
$ 93.35
19.12 7,165,579,500
Rockwell Automation, Inc.
ROK: NYSE
$ 122.64 -0.32 ▼ 423,141 $ 123.37
$ 122.37
$ 128.57
$ 89.26
21.59 16,985,640,000
Energizer Holdings, Inc.
ENR: NYSE
$ 118.07 1.68 ▲ 453,301 $ 118.14
$ 115.43
$ 123.84
$ 90.591
18.68 7,281,376,900
Esterline Technologies Corporation
ESL: NYSE
$ 113.78 -1.12 ▼ 151,476 $ 114.99
$ 113.435
$ 122.515
$ 74.81
21.35 3,619,683,140
Stanley Black & Decker, Inc.
SWH: NYSE
$ 113.7399 -1.40 ▼ 2,673 $ 114.75
$ 113.42
$ 117.99
$ 99.90
NE 280,027,634
Airgas, Inc.
ARG: NYSE
$ 110.47 1.56 ▲ 515,699 $ 110.57
$ 108.43
$ 113.162
$ 99.32
23.6 8,217,863,300
SPX Corporation
SPW: NYSE
$ 107 -0.25 ▼ 166,491 $ 107.76
$ 106.58
$ 111.47
$ 73.15
9.54 4,688,205,000
Raytheon Company
RTN: NYSE
$ 95.37 -1.49 ▼ 1,674,449 $ 96.54
$ 95.34
$ 102.33
$ 68.86
14.54 29,837,172,090
Teledyne Technologies Incorporated
TDY: NYSE
$ 95.27 -0.01 ▼ 123,191 $ 95.87
$ 94.34
$ 102.395
$ 76.96
19.05 3,575,197,290
Watsco, Inc.
WSO: NYSE
$ 92.81 0.22 ▲ 208,951 $ 93.20
$ 91.80
$ 105.39
$ 86.98
23.8 2,793,116,950
Watsco, Inc.
WSO/B: NYSE
$ 92.25 unch n/a
n/a
$ 105.22
$ 88
23.65 449,257,500
Lennox International, Inc.
LII: NYSE
$ 91.10 2.06 ▲ 687,339 $ 91.98
$ 89.96
$ 94.69
$ 66.94
23.6 4,477,200,600
Dover Corporation
DOV: NYSE
$ 89.57 -0.50 ▼ 623,851 $ 90.36
$ 89.49
$ 97
$ 77.63
18.32 14,917,793,930
MSC Industrial Direct Company, Inc.
MSM: NYSE
$ 88.16 -0.69 ▼ 329,294 $ 88.78
$ 87.93
$ 96.62
$ 74.87
24.22 4,319,399,200
Deere & Company
DE: NYSE
$ 87.45 -0.95 ▼ 2,974,117 $ 88.56
$ 87.38
$ 94.89
$ 80.50
9.58 31,813,697,850
ASML Holding N.V.
ASML: NASDAQ-GS
$ 87.02 -0.16 ▼ 912,003 $ 87.70
$ 86.68
$ 101.85
$ 79.66
22.31 38,362,941,040
Stanley Black & Decker, Inc.
SWK: NYSE
$ 86.37 0.04 ▲ 921,656 $ 86.91
$ 85.88
$ 92.76
$ 74.13
24.06 13,478,988,570
Measurement Specialties, Inc.
MEAS: NASDAQ-GS
$ 86.10 0.22 ▲ 305,270 $ 86.11
$ 85.433
$ 86.55
$ 45.34
38.1 1,375,189,200
Illinois Tool Works Inc.
ITW: NYSE
$ 85.58 -0.20 ▼ 1,708,437 $ 86.114
$ 85.51
$ 89.50
$ 70.17
20.98 35,309,109,880