ADEP

Adept Technology, Inc. Competitors

$7.61
*  
0.28
3.82%
Get ADEP Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Roper Industries, Inc.
ROP: NYSE
$ 149.63 1.75 ▲ 385,806 $ 150.60
$ 148.16
$ 151.74
$ 123.18
24.81 14,968,087,420
Cummins Inc.
CMI: NYSE
$ 137.30 -0.16 ▼ 1,368,945 $ 138.17
$ 136.80
$ 161.03
$ 122.52
16.19 25,249,470,000
Stanley Black & Decker, Inc.
SWU: NYSE
$ 133.32 unch n/a
n/a
$ 140
$ 119
NE 843,249,000
Northrop Grumman Corporation
NOC: NYSE
$ 132.57 0.64 ▲ 786,927 $ 133.31
$ 131.93
$ 132.21
$ 92.51
14.32 27,566,473,230
Snap-On Incorporated
SNA: NYSE
$ 124.99 -0.85 ▼ 290,883 $ 126.45
$ 124.30
$ 127.32
$ 94.53
19.38 7,263,793,850
Energizer Holdings, Inc.
ENR: NYSE
$ 124 -0.57 ▼ 353,784 $ 124.89
$ 123.14
$ 124.66
$ 90.591
20.77 7,658,612,000
Thermo Fisher Scientific Inc
TMO: NYSE
$ 123.60 0.99 ▲ 1,460,534 $ 124.09
$ 122.47
$ 127.63
$ 89.71
32.27 49,360,278,000
Rockwell Automation, Inc.
ROK: NYSE
$ 116.14 -0.15 ▼ 514,263 $ 117.58
$ 115.59
$ 128.57
$ 102.98
20.52 16,015,706,000
Stanley Black & Decker, Inc.
SWH: NYSE
$ 115.70 0.37 ▲ 2,629 $ 116
$ 115.70
$ 117.99
$ 99.90
NE 284,390,600
Esterline Technologies Corporation
ESL: NYSE
$ 114.43 -0.12 ▼ 130,043 $ 115.18
$ 113.66
$ 122.515
$ 76.59
21.51 3,654,894,200
Airgas, Inc.
ARG: NYSE
$ 110.95 0.58 ▲ 355,470 $ 111.57
$ 110.57
$ 113.162
$ 99.32
23.51 8,269,214,450
Raytheon Company
RTN: NYSE
$ 102.28 0.57 ▲ 1,018,620 $ 102.9228
$ 101.72
$ 102.33
$ 73.81
15 31,780,339,320
SPX Corporation
SPW: NYSE
$ 101.52 -0.32 ▼ 306,287 $ 102.78
$ 100.825
$ 111.47
$ 80.98
8.8 4,320,894,240
ASML Holding N.V.
ASML: NASDAQ-GS
$ 100.44 -0.79 ▼ 1,417,712 $ 101.18
$ 100.28
$ 101.85
$ 79.66
25.75 44,279,174,880
Teledyne Technologies Incorporated
TDY: NYSE
$ 98.43 -0.09 ▼ 123,266 $ 98.9276
$ 97.60
$ 102.395
$ 82.42
18.43 3,694,077,900
Carbo Ceramics, Inc.
CRR: NYSE
$ 97.13 -4.98 ▼ 906,164 $ 101.71
$ 96.92
$ 156
$ 94.446
24.22 2,244,091,520
Stanley Black & Decker, Inc.
SWK: NYSE
$ 92.27 0.37 ▲ 936,938 $ 92.71
$ 91.81
$ 92.76
$ 74.13
24.47 14,419,494,250
The Middleby Corporation
MIDD: NASDAQ-GS
$ 90.18 2.67 ▲ 529,533 $ 91.397
$ 86.75
$ 102.04
$ 67.1033
29.63 5,164,518,420
Watsco, Inc.
WSO/B: NYSE
$ 90.14 unch n/a
n/a
$ 105.22
$ 89.81
23.11 439,702,920
MSC Industrial Direct Company, Inc.
MSM: NYSE
$ 89.50 0.06 ▲ 371,018 $ 90.13
$ 89
$ 96.62
$ 74.87
24.59 4,385,052,500
Watsco, Inc.
WSO: NYSE
$ 89.45 -0.24 ▼ 171,973 $ 90.48
$ 89.17
$ 105.39
$ 88.80
22.94 2,690,834,900
Illinois Tool Works Inc.
ITW: NYSE
$ 88.63 -0.07 ▼ 1,839,830 $ 89.17
$ 88.23
$ 89.50
$ 73.60
13.21 35,142,947,190
Spectrum Brands Holdings, Inc.
SPB: NYSE
$ 86.26 -0.37 ▼ 83,197 $ 86.82
$ 85.92
$ 88.40
$ 62.564
35.35 4,548,662,320
Measurement Specialties, Inc.
MEAS: NASDAQ-GS
$ 85.77 -0.02 ▼ 104,143 $ 86.08
$ 85.77
$ 86.55
$ 50.31
48.46 1,369,918,440
Dover Corporation
DOV: NYSE
$ 84.72 -0.55 ▼ 895,302 $ 85.975
$ 84.63
$ 97
$ 77.63
17.33 14,110,031,280