ADEP

Adept Technology, Inc. Competitors

$9.01
*  
2.12
19.05%
Get ADEP Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Roper Industries, Inc.
ROP: NYSE
$ 150.83 -0.38 ▼ 241,356 $ 151.69
$ 150.75
$ 151.74
$ 122.97
25.01 15,088,128,220
Cummins Inc.
CMI: NYSE
$ 144.17 -0.92 ▼ 927,666 $ 145.49
$ 144.06
$ 161.03
$ 121.66
17 26,512,863,000
Stanley Black & Decker, Inc.
SWU: NYSE
$ 133.58 0.47 ▲ 871 $ 135.36
$ 133.58
$ 140
$ 119
NE 844,893,500
Northrop Grumman Corporation
NOC: NYSE
$ 127.27 -0.75 ▼ 776,411 $ 128.06
$ 127.02
$ 128.66
$ 91.97
13.74 26,464,396,530
Snap-On Incorporated
SNA: NYSE
$ 125.02 -0.83 ▼ 183,917 $ 125.95
$ 124.92
$ 126.60
$ 93.35
19.38 7,265,537,300
Energizer Holdings, Inc.
ENR: NYSE
$ 121.16 -1.66 ▼ 522,237 $ 123.305
$ 120.99
$ 123.84
$ 90.591
20.29 7,483,205,080
Thermo Fisher Scientific Inc
TMO: NYSE
$ 120.71 -1.09 ▼ 1,069,744 $ 122.02
$ 120.64
$ 127.63
$ 88.13
31.52 48,206,142,050
Esterline Technologies Corporation
ESL: NYSE
$ 118.04 -0.28 ▼ 184,119 $ 119.03
$ 117.728
$ 122.515
$ 74.81
22.15 3,755,206,520
Rockwell Automation, Inc.
ROK: NYSE
$ 116.36 -0.99 ▼ 432,949 $ 117.76
$ 116.32
$ 128.57
$ 96.77
20.56 16,046,044,000
Stanley Black & Decker, Inc.
SWH: NYSE
$ 115 0.73 ▲ 3,602 $ 115.24
$ 112.17
$ 117.99
$ 99.90
NE 282,670,000
Airgas, Inc.
ARG: NYSE
$ 110.27 -0.08 ▼ 172,843 $ 110.82
$ 110.03
$ 113.162
$ 99.32
23.36 8,218,533,370
SPX Corporation
SPW: NYSE
$ 104.36 -0.46 ▼ 176,364 $ 105.60
$ 104.36
$ 111.47
$ 73.15
9.04 4,441,770,320
Carbo Ceramics, Inc.
CRR: NYSE
$ 104.51 0.34 ▲ 315,988 $ 105.40
$ 103.77
$ 156
$ 81.01
26.06 2,414,599,040
Teledyne Technologies Incorporated
TDY: NYSE
$ 96.99 0.67 ▲ 152,345 $ 97.61
$ 96.27
$ 102.395
$ 76.96
18.16 3,640,034,700
Raytheon Company
RTN: NYSE
$ 96.61 -0.46 ▼ 697,075 $ 97.22
$ 96.58
$ 102.33
$ 73.81
14.17 30,018,562,590
ASML Holding N.V.
ASML: NASDAQ-GS
$ 95.53 0.61 ▲ 369,649 $ 96.16
$ 95.317
$ 101.85
$ 79.66
24.49 42,114,591,560
Watsco, Inc.
WSO: NYSE
$ 93.52 -0.24 ▼ 126,638 $ 94.03
$ 93.32
$ 105.39
$ 86.98
23.98 2,813,268,640
Stanley Black & Decker, Inc.
SWK: NYSE
$ 90.94 -0.22 ▼ 463,454 $ 91.50
$ 90.88
$ 92.76
$ 74.13
24.12 14,211,648,500
MSC Industrial Direct Company, Inc.
MSM: NYSE
$ 90.77 0.09 ▲ 150,760 $ 91.06
$ 90.55
$ 96.62
$ 74.87
24.94 4,447,276,150
Dover Corporation
DOV: NYSE
$ 89.12 -0.61 ▼ 296,008 $ 90.05
$ 89.07
$ 97
$ 77.63
18.22 14,842,846,880
Illinois Tool Works Inc.
ITW: NYSE
$ 88.41 -0.41 ▼ 995,252 $ 89.2325
$ 88.395
$ 89.50
$ 71.07
13.18 35,055,714,330
The Middleby Corporation
MIDD: NASDAQ-GS
$ 86.29 -0.96 ▼ 287,963 $ 87.625
$ 86.24
$ 102.04
$ 61.0933
28.35 4,941,742,010
Spectrum Brands Holdings, Inc.
SPB: NYSE
$ 86.63 -0.37 ▼ 107,002 $ 87
$ 86.41
$ 88.40
$ 59.27
35.5 4,568,173,160
Measurement Specialties, Inc.
MEAS: NASDAQ-GS
$ 85.85 0.02 ▲ 83,590 $ 85.88
$ 85.76
$ 86.55
$ 46.84
48.5 1,371,196,200
Deere & Company
DE: NYSE
$ 84.10 -1.01 ▼ 3,720,789 $ 85.26
$ 83.98
$ 94.89
$ 80.76
9.45 30,594,991,300