ADEP

Adept Technology, Inc. Competitors

$7.96
*  
0.02
0.25%
Get ADEP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Roper Industries, Inc.
ROP: NYSE
$ 149.54 -0.69 ▼ 434,613 $ 151.38
$ 149.50
$ 151.74
$ 123.18
24.8 14,959,084,360
Cummins Inc.
CMI: NYSE
$ 137.89 -0.82 ▼ 2,158,202 $ 140.15
$ 136.855
$ 161.03
$ 122.52
16.26 25,357,971,000
Stanley Black & Decker, Inc.
SWU: NYSE
$ 137.125 2.78 ▲ 20,211 $ 137.125
$ 137.125
$ 140
$ 119
NE 867,315,625
Northrop Grumman Corporation
NOC: NYSE
$ 133.66 1.22 ▲ 1,820,103 $ 134.24
$ 133.20
$ 133.31
$ 92.51
14.43 27,793,126,740
Snap-On Incorporated
SNA: NYSE
$ 123.85 -1.48 ▼ 577,538 $ 126.22
$ 123.61
$ 127.32
$ 94.53
19.2 7,197,542,750
Energizer Holdings, Inc.
ENR: NYSE
$ 124.68 -0.37 ▼ 711,911 $ 125.81
$ 124.63
$ 125.50
$ 90.591
20.88 7,700,610,840
Thermo Fisher Scientific Inc
TMO: NYSE
$ 123.24 -0.89 ▼ 1,215,490 $ 125.06
$ 123.04
$ 127.63
$ 89.71
32.18 49,216,510,200
Rockwell Automation, Inc.
ROK: NYSE
$ 117.13 -0.59 ▼ 828,251 $ 118.7469
$ 116.56
$ 128.57
$ 102.98
20.69 16,152,227,000
Esterline Technologies Corporation
ESL: NYSE
$ 113.53 -2.36 ▼ 263,055 $ 116.73
$ 113.52
$ 122.515
$ 76.59
21.34 3,626,148,200
Stanley Black & Decker, Inc.
SWH: NYSE
$ 116.33 0.11 ▲ 514 $ 116.33
$ 116.02
$ 117.99
$ 99.90
NE 285,939,140
Airgas, Inc.
ARG: NYSE
$ 113.10 1.04 ▲ 574,887 $ 113.49
$ 112.08
$ 113.162
$ 99.32
23.96 8,429,456,100
Raytheon Company
RTN: NYSE
$ 103.35 0.87 ▲ 2,127,024 $ 103.51
$ 102.63
$ 102.9228
$ 73.81
15.15 32,112,808,650
ASML Holding N.V.
ASML: NASDAQ-GS
$ 100.83 -1.30 ▼ 756,918 $ 102.04
$ 100.60
$ 102.43
$ 79.66
25.85 44,451,107,160
SPX Corporation
SPW: NYSE
$ 100.32 -0.13 ▼ 707,552 $ 101.10
$ 99.93
$ 111.47
$ 80.98
8.69 4,269,819,840
Teledyne Technologies Incorporated
TDY: NYSE
$ 97.53 -1.07 ▼ 250,766 $ 99.76
$ 97.504
$ 102.395
$ 82.42
18.26 3,660,300,900
Stanley Black & Decker, Inc.
SWK: NYSE
$ 93.25 -0.21 ▼ 2,619,710 $ 95.40
$ 92.80
$ 93.56
$ 74.13
24.73 14,572,643,750
The Middleby Corporation
MIDD: NASDAQ-GS
$ 89.23 -2.62 ▼ 434,559 $ 92.9036
$ 89.08
$ 102.04
$ 67.1033
29.32 5,110,112,870
MSC Industrial Direct Company, Inc.
MSM: NYSE
$ 89.52 -0.41 ▼ 841,018 $ 90.55
$ 89.15
$ 96.62
$ 74.87
24.59 4,386,032,400
Illinois Tool Works Inc.
ITW: NYSE
$ 88.62 -0.31 ▼ 4,549,047 $ 89.58
$ 88.21
$ 89.50
$ 73.60
13.21 35,138,982,060
Watsco, Inc.
WSO: NYSE
$ 87.82 -1.23 ▼ 331,016 $ 89.15
$ 87.50
$ 105.39
$ 88.66
22.52 2,641,801,240
Carbo Ceramics, Inc.
CRR: NYSE
$ 84.52 -9.37 ▼ 2,619,923 $ 89.01
$ 84
$ 156
$ 93.35
21.08 1,952,750,080
Watsco, Inc.
WSO/B: NYSE
$ 88.43 -0.57 ▼ 352 $ 88.64
$ 88.43
$ 105.22
$ 88.91
22.67 431,361,540
Spectrum Brands Holdings, Inc.
SPB: NYSE
$ 86.22 -0.24 ▼ 132,299 $ 86.95
$ 85.91
$ 88.40
$ 62.564
35.34 4,546,553,040
Dover Corporation
DOV: NYSE
$ 85.33 -0.07 ▼ 848,151 $ 86.13
$ 85.05
$ 97
$ 77.63
17.45 14,211,626,170
Measurement Specialties, Inc.
MEAS: NASDAQ-GS
$ 85.82 0.01 ▲ 271,232 $ 85.86
$ 85.77
$ 86.55
$ 50.66
48.49 1,370,717,040