ADEP

Adept Technology, Inc. Competitors

$9.48
*  
0.10
1.07%
Get ADEP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Cummins Inc.
CMI: NYSE
$ 152.23 0.23 ▲ 1,346,470 $ 152.98
$ 151.25
$ 161.03
$ 114.18
18.45 27,995,097,000
Roper Industries, Inc.
ROP: NYSE
$ 144.70 0.72 ▲ 209,801 $ 144.81
$ 143.04
$ 151.45
$ 122.97
25.93 14,439,178,900
Carbo Ceramics, Inc.
CRR: NYSE
$ 141.95 -2.66 ▼ 235,052 $ 144.80
$ 141.47
$ 156
$ 71.50
38.16 3,279,328,900
Stanley Black & Decker, Inc.
SWU: NYSE
$ 131.50 1.21 ▲ 1,519 $ 131.50
$ 130.20
$ 140.18
$ 119
NE 831,737,500
Rockwell Automation, Inc.
ROK: NYSE
$ 123.19 0.26 ▲ 371,786 $ 123.83
$ 122.21
$ 128.57
$ 88.34
21.69 17,061,815,000
Energizer Holdings, Inc.
ENR: NYSE
$ 122.47 -0.03 ▼ 321,294 $ 123.03
$ 122.18
$ 123.84
$ 90.591
19.38 7,552,724,900
Northrop Grumman Corporation
NOC: NYSE
$ 121.67 1.75 ▲ 725,774 $ 121.90
$ 119.60
$ 126
$ 86.75
13.61 26,053,805,450
Thermo Fisher Scientific Inc
TMO: NYSE
$ 118.27 1.12 ▲ 1,012,963 $ 118.40
$ 116.75
$ 127.63
$ 86.915
30.33 47,182,397,260
Snap-On Incorporated
SNA: NYSE
$ 118.17 0.33 ▲ 224,080 $ 118.20
$ 117.49
$ 120.44
$ 92.37
19.21 6,882,102,630
Esterline Technologies Corporation
ESL: NYSE
$ 113.43 -0.40 ▼ 169,843 $ 114.25
$ 112.70
$ 122.515
$ 74.81
21.28 3,608,548,590
Stanley Black & Decker, Inc.
SWH: NYSE
$ 112.38 -1.09 ▼ 770 $ 112.68
$ 112.252
$ 117.99
$ 99.90
NE 276,679,560
Airgas, Inc.
ARG: NYSE
$ 109.34 -0.16 ▼ 267,588 $ 109.61
$ 108.96
$ 113.162
$ 99.14
23.36 8,133,802,600
SPX Corporation
SPW: NYSE
$ 106.76 -0.69 ▼ 181,145 $ 108
$ 106.59
$ 111.47
$ 73.15
9.52 4,677,689,400
Watsco, Inc.
WSO: NYSE
$ 97.70 -1.11 ▼ 153,714 $ 98.80
$ 97.42
$ 105.39
$ 86.98
25.85 2,940,281,500
Watsco, Inc.
WSO/B: NYSE
$ 98.37 -1.20 ▼ 206 $ 98.37
$ 98.37
$ 105.22
$ 88
26.02 479,061,900
Teledyne Technologies Incorporated
TDY: NYSE
$ 94.64 unch 80,719 $ 94.94
$ 93.98
$ 102.395
$ 76.96
18.93 3,551,555,280
Raytheon Company
RTN: NYSE
$ 92.96 0.86 ▲ 1,515,483 $ 93.30
$ 91.91
$ 102.33
$ 68.77
14.17 29,083,186,720
ASML Holding N.V.
ASML: NASDAQ-GS
$ 91.42 -1.46 ▼ 1,323,120 $ 91.83
$ 90.86
$ 101.85
$ 79.66
27.45 40,302,689,840
Dover Corporation
DOV: NYSE
$ 88.74 0.29 ▲ 891,392 $ 89.19
$ 88.06
$ 97
$ 77.63
16.05 14,774,233,860
MSC Industrial Direct Company, Inc.
MSM: NYSE
$ 88.53 0.13 ▲ 483,470 $ 88.76
$ 87.14
$ 96.62
$ 74.87
24.32 4,303,089,180
Deere & Company
DE: NYSE
$ 88.53 0.41 ▲ 3,823,918 $ 88.625
$ 87.171
$ 94.89
$ 80.50
9.7 32,206,594,290
Lennox International, Inc.
LII: NYSE
$ 87.30 0.21 ▲ 199,474 $ 87.40
$ 86.31
$ 94.69
$ 66.94
24.05 4,290,445,800
Stanley Black & Decker, Inc.
SWK: NYSE
$ 85.89 -0.20 ▼ 829,953 $ 86.32
$ 85.64
$ 92.76
$ 74.13
23.92 13,404,079,290
Illinois Tool Works Inc.
ITW: NYSE
$ 85.90 0.25 ▲ 1,238,795 $ 86.15
$ 85.47
$ 89.50
$ 70.17
21.05 35,441,137,400
Measurement Specialties, Inc.
MEAS: NASDAQ-GS
$ 85.85 0.19 ▲ 268,722 $ 85.91
$ 85.50
$ 86.55
$ 45.34
37.99 1,371,196,200