ADEP

Adept Technology, Inc. Competitors

$7.94
*  
0.47
5.59%
Get ADEP Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Roper Industries, Inc.
ROP: NYSE
$ 145.35 -0.94 ▼ 451,543 $ 146.28
$ 144.74
$ 151.74
$ 123.18
24.1 14,539,941,900
Cummins Inc.
CMI: NYSE
$ 131.06 -0.92 ▼ 1,894,988 $ 131.55
$ 129.90
$ 161.03
$ 122.52
15.46 24,101,934,000
Northrop Grumman Corporation
NOC: NYSE
$ 128.02 -3.74 ▼ 1,565,904 $ 130.86
$ 127.76
$ 134.24
$ 92.51
13.83 26,620,350,780
Stanley Black & Decker, Inc.
SWU: NYSE
$ 129.95 -1.05 ▼ 1,830 $ 130.34
$ 129.95
$ 138.7757
$ 119
NE 821,933,750
Energizer Holdings, Inc.
ENR: NYSE
$ 122.13 -1.08 ▼ 422,436 $ 123.29
$ 121.89
$ 125.81
$ 91.105
20.46 7,543,115,190
Thermo Fisher Scientific Inc
TMO: NYSE
$ 119.57 -2.13 ▼ 2,480,278 $ 122.30
$ 119.27
$ 127.63
$ 89.71
31.22 47,750,877,350
Snap-On Incorporated
SNA: NYSE
$ 118.53 -2.55 ▼ 461,083 $ 120.98
$ 118.14
$ 127.32
$ 94.53
18.38 6,888,370,950
Stanley Black & Decker, Inc.
SWH: NYSE
$ 111.88 -0.50 ▼ 24,943 $ 111.88
$ 111.88
$ 117.99
$ 99.90
NE 275,001,040
Esterline Technologies Corporation
ESL: NYSE
$ 107.67 -3.60 ▼ 678,579 $ 111.49
$ 107.22
$ 122.515
$ 76.59
20.24 3,438,979,800
Airgas, Inc.
ARG: NYSE
$ 109 -1.65 ▼ 440,549 $ 110.60
$ 108.95
$ 113.74
$ 99.32
23.09 8,123,879,000
Rockwell Automation, Inc.
ROK: NYSE
$ 109.39 -0.49 ▼ 1,814,369 $ 110.10
$ 108.38
$ 128.57
$ 102.98
19.33 15,084,881,000
Raytheon Company
RTN: NYSE
$ 99.19 -2.43 ▼ 2,641,288 $ 100.97
$ 98.70
$ 103.51
$ 73.81
14.54 30,820,217,610
ASML Holding N.V.
ASML: NASDAQ-GS
$ 96.85 -1.97 ▼ 915,486 $ 98.73
$ 96.77
$ 102.43
$ 79.66
24.83 42,696,516,200
Teledyne Technologies Incorporated
TDY: NYSE
$ 92.48 -1.53 ▼ 151,814 $ 94.49
$ 92.09
$ 102.395
$ 82.42
17.32 3,470,774,400
GoPro, Inc.
GPRO: NASDAQ-GS
$ 91.80 -1.90 ▼ 12,921,815 $ 93.9599
$ 88.87
$ 96.45
$ 28.65
NE 1,879,146,000
SPX Corporation
SPW: NYSE
$ 89.95 -3.98 ▼ 1,851,393 $ 93.70
$ 88.19
$ 111.47
$ 80.98
7.79 3,828,451,900
Spectrum Brands Holdings, Inc.
SPB: NYSE
$ 88.18 -2.35 ▼ 408,874 $ 90.84
$ 87.93
$ 90.94
$ 62.564
36.14 4,649,907,760
Stanley Black & Decker, Inc.
SWK: NYSE
$ 87.50 -1.29 ▼ 1,395,200 $ 88.84
$ 87.18
$ 95.40
$ 74.13
23.21 13,674,062,500
The Middleby Corporation
MIDD: NASDAQ-GS
$ 86.36 -1.77 ▼ 422,035 $ 88.21
$ 85.61
$ 102.04
$ 67.1033
28.38 4,945,232,680
Watsco, Inc.
WSO: NYSE
$ 86.47 0.29 ▲ 471,561 $ 87.12
$ 85.04
$ 105.39
$ 84.28
22.17 2,601,190,540
Measurement Specialties, Inc.
MEAS: NASDAQ-GS
$ 85.63 0.02 ▲ 211,338 $ 85.72
$ 85.58
$ 86.55
$ 50.83
48.38 1,367,682,360
MSC Industrial Direct Company, Inc.
MSM: NYSE
$ 84.50 -0.96 ▼ 620,557 $ 85.38
$ 83.86
$ 96.62
$ 74.87
23.21 4,140,077,500
Illinois Tool Works Inc.
ITW: NYSE
$ 83.11 -1.31 ▼ 2,182,762 $ 84.37
$ 82.90
$ 89.58
$ 73.60
12.39 32,954,195,430
Pall Corporation
PLL: NYSE
$ 82.61 -1.09 ▼ 1,394,156 $ 83.64
$ 82.29
$ 91.83
$ 74.57
25.34 8,823,078,440
Dresser-Rand Group Inc.
DRC: NYSE
$ 82.32 0.06 ▲ 2,159,176 $ 82.3825
$ 82.13
$ 82.95
$ 51.46
49.29 6,307,029,120