ADEP

Adept Technology, Inc. Competitors

$6.65
*  
0.45
6.34%
Get ADEP Alerts
*Delayed - data as of Sep. 1, 2015 13:06 ET  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zebra Technologies Corporation
ZBRA: NASDAQ-GS
$ 81.30 -1.58 ▼ 255,372 $ 82.93
$ 80.73
$ 119.47
$ 58.951
NE 4,233,616
WSI Industries Inc.
WSCI: NASDAQ-CM
$ 5.57 0.07 ▲ 560 $ 5.5761
$ 5.57
$ 7.65
$ 5.0379
12.38 16,220
Woodward, Inc.
WWD: NASDAQ-GS
$ 44.58 -1.02 ▼ 113,563 $ 45.31
$ 44.47
$ 56.55
$ 41.01
16.21 2,912,010
Westport Innovations Inc
WPRT: NASDAQ-GS
$ 3.33 -0.21 ▼ 178,641 $ 3.67
$ 3.3001
$ 14.41
$ 3
NE 211,392
Watsco, Inc.
WSO: NYSE
$ 120.18 -2.28 ▼ 50,603 $ 121.50
$ 119.895
$ 132.23
$ 84.28
25.3 3,633,642
voxeljet AG
VJET: NYSE
$ 6.07 -0.22 ▼ 21,181 $ 6.18
$ 6.02
$ 17.97
$ 5.26
NE 68,494
Vicor Corporation
VICR: NASDAQ-GS
$ 9.76 unch 24,698 $ 9.90
$ 9.48
$ 17.72
$ 8.09
976 263,666
Veeco Instruments Inc.
VECO: NASDAQ-GS
$ 22.97 -0.10 ▼ 180,113 $ 23.05
$ 22.36
$ 38.40
$ 21.14
NE 927,620
UQM TECHNOLOGIES INC
UQM: AMEX
$ .86 0.00 ▲ 28,435 $ .86
$ .84
$ 1.65
$ .50
NE 34,866
Uni-Pixel, Inc.
UNXL: NASDAQ-CM
$ 1.02 -0.10 ▼ 147,019 $ 1.11
$ 1.01
$ 8.50
$ .8771
NE 16,028
Ultratech, Inc.
UTEK: NASDAQ-GS
$ 17.13 -0.07 ▼ 108,914 $ 17.34
$ 16.77
$ 27.72
$ 14.75
NE 468,762
Ultralife Corporation
ULBI: NASDAQ-GM
$ 4.38 0.04 ▲ 78,364 $ 4.44
$ 4.27
$ 4.68
$ 2.83
39.82 68,486
Twin Disc, Incorporated
TWIN: NASDAQ-GS
$ 13.71 -0.28 ▼ 8,409 $ 13.90
$ 13.65
$ 34.38
$ 13.11
13.85 154,484
Trio-Tech International
TRT: AMEX
$ 2.42 -0.07 ▼ 300 $ 2.42
$ 2.42
$ 5.27
$ 2.09
20.17 8,501
Trimble Navigation Limited
TRMB: NASDAQ-GS
$ 18.055 -0.85 ▼ 1,179,775 $ 18.68
$ 18.05
$ 33.94
$ 16.99
37.61 4,684,514
Thermon Group Holdings, Inc.
THR: NYSE
$ 22.43 -0.45 ▼ 36,793 $ 22.71
$ 22.36
$ 27.48
$ 20.24
17.25 720,541
Thermo Fisher Scientific Inc
TMO: NYSE
$ 122.375 -3.00 ▼ 1,633,398 $ 124.24
$ 122.08
$ 141.25
$ 14
25.03 48,764,969
The Middleby Corporation
MIDD: NASDAQ-GS
$ 105.11 -3.44 ▼ 401,283 $ 107.30
$ 104.52
$ 125.31
$ 78
29.36 6,025,641
The ExOne Company
XONE: NASDAQ-GS
$ 7.13 -0.24 ▼ 43,230 $ 7.33
$ 7.12
$ 29.51
$ 5.81
NE 103,535
Tennant Company
TNC: NYSE
$ 56.24 -1.08 ▼ 28,741 $ 56.84
$ 56
$ 75.01
$ 55.13
21.47 1,026,324
TeleNav, Inc.
TNAV: NASDAQ-GS
$ 6.91 -0.16 ▼ 77,887 $ 6.97
$ 6.81
$ 9.83
$ 5.62
NE 278,432
Teledyne Technologies Incorporated
TDY: NYSE
$ 95.07 -2.84 ▼ 60,647 $ 96.695
$ 94.9001
$ 111.81
$ 91.17
16.89 3,364,717
Tecumseh Products Company
TECU: NASDAQ-GS
$ 4.9788 0.00 ▼ 22,100 $ 5
$ 4.97
$ 5.49
$ 1.92
NE 92,421
Tecogen Inc.
TGEN: NASDAQ-CM
$ 3.90 -0.10 ▼ 3,925 $ 3.90
$ 3.80
$ 7.80
$ 2.62
NE 63,722
Taylor Devices, Inc.
TAYD: NASDAQ-CM
$ 13.64 0.31 ▲ 1,621 $ 13.82
$ 13.35
$ 14.45
$ 8.5001
20.98 45,776