ADEP

Adept Technology, Inc. Competitors

$6.05
*  
0.01
0.17%
Get ADEP Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zebra Technologies Corporation
ZBRA: NASDAQ-GS
$ 92.03 -0.47 ▼ 290,229 $ 93.15
$ 91.70
$ 98.29
$ 58.951
146.08 4,686,351,660
WSI Industries Inc.
WSCI: NASDAQ-CM
$ 6.04 -0.01 ▼ 497 $ 6.04
$ 6.04
$ 9.25
$ 5.48
14.38 17,588,480
Woodward, Inc.
WWD: NASDAQ-GS
$ 47.39 0.04 ▲ 260,496 $ 47.94
$ 47.25
$ 55.76
$ 41.01
17.05 3,081,108,240
Westport Innovations Inc
WPRT: NASDAQ-GS
$ 5.21 0.47 ▲ 1,427,653 $ 5.25
$ 4.78
$ 18.98
$ 3.2401
NE 327,146,320
Watsco, Inc.
WSO: NYSE
$ 122.23 0.96 ▲ 171,107 $ 122.42
$ 121.04
$ 131.10
$ 84.28
27.16 3,693,057,220
Watsco, Inc.
WSO/B: NYSE
$ 120.74 unch n/a
n/a
$ 128.73
$ 86.8901
26.83 602,130,380
voxeljet AG
VJET: NYSE
$ 8.03 -0.18 ▼ 189,585 $ 8.4899
$ 8.01
$ 27.41
$ 7.13
NE 90,610,520
Vicor Corporation
VICR: NASDAQ-GS
$ 14.92 -0.42 ▼ 63,306 $ 15.60
$ 14.89
$ 17.72
$ 6.76
NE 401,586,720
Veeco Instruments Inc.
VECO: NASDAQ-GS
$ 30.06 0.47 ▲ 248,861 $ 30.295
$ 29.66
$ 38.40
$ 27.80
NE 1,213,281,720
UQM TECHNOLOGIES INC
UQM: AMEX
$ 1.05 0.02 ▲ 11,224 $ 1.05
$ 1.02
$ 2.47
$ .71
NE 42,474,600
Uni-Pixel, Inc.
UNXL: NASDAQ-CM
$ 3.50 -0.04 ▼ 306,056 $ 3.565
$ 3.50
$ 9.2999
$ 3.50
NE 43,228,500
Ultratech, Inc.
UTEK: NASDAQ-GS
$ 20.36 -0.03 ▼ 257,594 $ 20.72
$ 20.31
$ 27.72
$ 15.59
NE 557,843,640
Ultralife Corporation
ULBI: NASDAQ-GM
$ 4.05 -0.05 ▼ 67,130 $ 4.181
$ 4
$ 4.47
$ 2.83
NE 70,457,850
Twin Disc, Incorporated
TWIN: NASDAQ-GS
$ 17.66 -0.14 ▼ 19,050 $ 17.93
$ 17.50
$ 34.38
$ 15.66
15.22 199,293,100
Trio-Tech International
TRT: AMEX
$ 3.12 0.30 ▲ 86,813 $ 3.40
$ 2.71
$ 5.4364
$ 2.60
28.36 10,960,560
Trimble Navigation Limited
TRMB: NASDAQ-GS
$ 25.62 -0.64 ▼ 1,845,507 $ 26.25
$ 25.54
$ 39.55
$ 23.68
38.24 6,640,114,740
Thermon Group Holdings, Inc.
THR: NYSE
$ 22.55 -0.19 ▼ 112,562 $ 22.97
$ 22.54
$ 28.31
$ 20.24
15.03 723,223,600
Thermo Fisher Scientific Inc
TMO: NYSE
$ 127.78 0.12 ▲ 1,180,959 $ 128.98
$ 127.73
$ 139.03
$ 107.33
29.65 50,863,723,460
The Middleby Corporation
MIDD: NASDAQ-GS
$ 102.08 -0.54 ▼ 176,735 $ 103.16
$ 101.89
$ 110
$ 70.55
29.99 5,846,325,760
The ExOne Company
XONE: NASDAQ-GS
$ 13.34 -0.10 ▼ 95,287 $ 13.89
$ 13.30
$ 48.657
$ 13.19
NE 192,669,620
Tennant Company
TNC: NYSE
$ 65.05 0.25 ▲ 43,427 $ 65.63
$ 64.21
$ 77.778
$ 62.28
24.45 1,200,692,900
TeleNav, Inc.
TNAV: NASDAQ-GS
$ 9.16 -0.13 ▼ 251,197 $ 9.35
$ 9.06
$ 9.66
$ 4.70
NE 365,511,480
Teledyne Technologies Incorporated
TDY: NYSE
$ 102.50 0.11 ▲ 290,482 $ 103.06
$ 102.10
$ 110.08
$ 90.54
17.8 3,614,765,000
Tecumseh Products Company
TECU: NASDAQ-GS
$ 3.48 0.20 ▲ 18,533 $ 3.55
$ 3.37
$ 7.77
$ 2.39
NE 64,310,400
Tecogen Inc.
TGEN: NASDAQ-CM
$ 4.739 0.03 ▲ 4,816 $ 4.75
$ 4.5601
$ 31.31
$ 4.55
NE 74,918,851