ADEP

Adept Technology, Inc. Competitors

$8.97
*  
0.215
2.34%
Get ADEP Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zebra Technologies Corporation
ZBRA: NASDAQ-GS
$ 73.02 0.59 ▲ 497,848 $ 73.31
$ 71.98
$ 86.02
$ 50.03
29.56 3,707,225,400
WSI Industries Inc.
WSCI: NASDAQ-CM
$ 6.678 0.18 ▲ 34,558 $ 7
$ 6.499
$ 9.25
$ 5.55
15.9 19,426,302
Woodward, Inc.
WWD: NASDAQ-GS
$ 52.77 -0.26 ▼ 202,004 $ 53.13
$ 52.59
$ 55.76
$ 40.09
21.45 3,455,907,300
Westport Innovations Inc
WPRT: NASDAQ-GS
$ 5.46 -0.10 ▼ 725,711 $ 5.65
$ 5.40
$ 22.50
$ 5.29
NE 342,844,320
Watsco, Inc.
WSO: NYSE
$ 102.46 -0.12 ▼ 92,924 $ 103.232
$ 101.51
$ 105.39
$ 84.28
24.75 3,084,763,220
Watsco, Inc.
WSO/B: NYSE
$ 101.79 unch n/a
n/a
$ 105.22
$ 86.8901
24.59 497,244,150
voxeljet AG
VJET: NYSE
$ 11.36 -0.17 ▼ 327,202 $ 11.75
$ 11.31
$ 47.98
$ 11.25
NE 125,334,880
Vicor Corporation
VICR: NASDAQ-GS
$ 12.15 0.02 ▲ 50,899 $ 12.26
$ 11.84
$ 14.11
$ 6.76
NE 325,437,750
Veeco Instruments Inc.
VECO: NASDAQ-GS
$ 36.66 0.19 ▲ 193,757 $ 36.81
$ 36.32
$ 44.39
$ 29.24
NE 1,474,538,520
UQM TECHNOLOGIES INC
UQM: AMEX
$ 1.05 -0.04 ▼ 33,897 $ 1.09
$ 1.03
$ 3.45
$ .96
NE 42,517,650
Uni-Pixel, Inc.
UNXL: NASDAQ-CM
$ 5.84 -0.19 ▼ 96,379 $ 6.08
$ 5.80
$ 12.96
$ 4.38
NE 72,129,840
Ultratech, Inc.
UTEK: NASDAQ-GS
$ 19.06 -0.04 ▼ 254,854 $ 19.215
$ 18.86
$ 30.13
$ 16.84
NE 537,110,800
Ultralife Corporation
ULBI: NASDAQ-GM
$ 2.88 -0.03 ▼ 9,371 $ 2.92
$ 2.8601
$ 4.74
$ 2.83
NE 50,515,200
Twin Disc, Incorporated
TWIN: NASDAQ-GS
$ 24.27 -0.22 ▼ 48,984 $ 24.65
$ 24.13
$ 34.38
$ 18.67
39.15 273,401,550
Trio-Tech International
TRT: AMEX
$ 3.03 -0.07 ▼ 509 $ 3.03
$ 3.03
$ 5.4364
$ 2.93
NE 10,644,390
Trimble Navigation Limited
TRMB: NASDAQ-GS
$ 28.15 -0.02 ▼ 1,393,990 $ 28.33
$ 27.995
$ 40.17
$ 25.66
34.33 7,316,607,250
Thermon Group Holdings, Inc.
THR: NYSE
$ 25.29 -0.16 ▼ 121,503 $ 25.71
$ 25.15
$ 29.06
$ 22.02
17.94 810,974,430
Thermo Fisher Scientific Inc
TMO: NYSE
$ 127.88 0.47 ▲ 1,852,567 $ 129.69
$ 127.22
$ 127.87
$ 99.1225
30.89 51,155,197,000
The Middleby Corporation
MIDD: NASDAQ-GS
$ 96.05 2.36 ▲ 294,994 $ 96.17
$ 93.4601
$ 102.04
$ 70.55
28.53 5,500,111,150
The ExOne Company
XONE: NASDAQ-GS
$ 22.95 0.25 ▲ 306,410 $ 23.649
$ 22.33
$ 70.25
$ 16
NE 331,466,850
Tennant Company
TNC: NYSE
$ 69.67 -0.07 ▼ 48,203 $ 69.97
$ 68.65
$ 77.778
$ 57.15
30.03 1,281,928,000
TeleNav, Inc.
TNAV: NASDAQ-GS
$ 6.82 -0.07 ▼ 109,239 $ 6.975
$ 6.75
$ 8.03
$ 4.70
NE 269,130,840
Teledyne Technologies Incorporated
TDY: NYSE
$ 108.24 0.69 ▲ 94,304 $ 108.7948
$ 107.62
$ 108.6399
$ 87.33
19.4 3,956,713,200
Tecumseh Products Company
TECU: NASDAQ-GS
$ 3.35 0.08 ▲ 61,384 $ 3.35
$ 3.22
$ 9.30
$ 3.1112
NE 61,908,000
Tecogen Inc.
TGEN: NASDAQ-CM
$ 6.09 -0.17 ▼ 26,710 $ 6.36
$ 6
$ 31.31
$ 4.9701
NE 96,276,810