ADEP

Adept Technology, Inc. Competitors

$9.67
*  
0.65
7.21%
Get ADEP Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Roper Industries, Inc.
ROP: NYSE
$ 156.43 1.87 ▲ 598,116 $ 156.71
$ 154.04
$ 161.85
$ 126.75
24.44 15,667,715,940
Cummins Inc.
CMI: NYSE
$ 142.70 1.08 ▲ 1,628,060 $ 142.79
$ 139.89
$ 161.03
$ 122.641
16.03 26,071,290,000
Stanley Black & Decker, Inc.
SWU: NYSE
$ 133.88 2.56 ▲ 9,612 $ 135
$ 133.125
$ 143.71
$ 119
NE 846,791,000
Northrop Grumman Corporation
NOC: NYSE
$ 157.93 5.77 ▲ 2,237,822 $ 158.1499
$ 153.71
$ 157.30
$ 109.17
16.84 31,901,702,070
Thermo Fisher Scientific Inc
TMO: NYSE
$ 127.96 3.62 ▲ 4,899,419 $ 128.73
$ 121.54
$ 131.12
$ 107.33
30.91 51,187,199,000
Stanley Black & Decker, Inc.
SWH: NYSE
$ 113.8101 2.28 ▲ 21,530 $ 113.93
$ 112.6952
$ 121.3399
$ 99.90
NE 279,745,226
Airgas, Inc.
ARG: NYSE
$ 113.08 0.63 ▲ 403,004 $ 113.49
$ 111.70
$ 118.75
$ 99.32
23.81 8,447,302,160
Rockwell Automation, Inc.
ROK: NYSE
$ 110.02 1.46 ▲ 1,736,170 $ 110.11
$ 106.82
$ 128.57
$ 98.55
18.13 14,937,525,420
Esterline Technologies Corporation
ESL: NYSE
$ 112.85 2.03 ▲ 180,550 $ 113.15
$ 109.25
$ 122.515
$ 97.12
35.83 3,583,100,350
Snap-On Incorporated
SNA: NYSE
$ 135.24 3.22 ▲ 230,579 $ 135.42
$ 131.6701
$ 140.22
$ 96.24
19.95 7,858,525,920
Energizer Holdings, Inc.
ENR: NYSE
$ 127.50 -0.31 ▼ 915,376 $ 128.45
$ 126.34
$ 134.37
$ 92.02
22.57 7,917,367,500
Raytheon Company
RTN: NYSE
$ 102 -2.57 ▼ 6,036,776 $ 102.98
$ 98.21
$ 111.4735
$ 87.72
14.66 31,453,536,000
Teledyne Technologies Incorporated
TDY: NYSE
$ 97.32 0.34 ▲ 265,721 $ 98.50
$ 95.31
$ 109.18
$ 87.50
17.44 3,557,532,600
Watsco, Inc.
WSO/B: NYSE
$ 111.132 unch n/a
n/a
$ 111.50
$ 86.8901
26.84 542,879,820
Watsco, Inc.
WSO: NYSE
$ 111.57 0.58 ▲ 239,909 $ 112.49
$ 110.47
$ 112.20
$ 84.28
26.95 3,359,037,990
ASML Holding N.V.
ASML: NASDAQ-GS
$ 106.14 1.50 ▲ 631,996 $ 106.45
$ 104.94
$ 109.93
$ 79.66
31.4 46,792,031,280
Deere & Company
DE: NYSE
$ 85.91 1.33 ▲ 3,505,019 $ 86.07
$ 84.29
$ 94.89
$ 78.88
9.97 29,418,419,030
SPX Corporation
SPW: NYSE
$ 84.26 1.56 ▲ 478,365 $ 84.635
$ 82.15
$ 111.47
$ 77.30
7.24 3,460,726,720
Pall Corporation
PLL: NYSE
$ 98.17 0.87 ▲ 761,906 $ 98.22
$ 96.65
$ 103.29
$ 76.59
28.54 10,487,991,950
Illinois Tool Works Inc.
ITW: NYSE
$ 93.75 1.63 ▲ 3,196,709 $ 94.06
$ 91.68
$ 97.79
$ 76.25
12.9 36,650,062,500
Stanley Black & Decker, Inc.
SWK: NYSE
$ 95.57 5.06 ▲ 3,268,340 $ 95.99
$ 92.66
$ 97.72
$ 75
22.75 14,971,231,640
MSC Industrial Direct Company, Inc.
MSM: NYSE
$ 75.63 0.62 ▲ 437,363 $ 75.99
$ 74.28
$ 96.62
$ 73.17
20.22 3,673,802,880
Lindsay Corporation
LNN: NYSE
$ 87.94 3.00 ▲ 82,831 $ 87.94
$ 84.32
$ 92.93
$ 73.01
22.96 1,056,687,040
Lennox International, Inc.
LII: NYSE
$ 99.70 0.23 ▲ 514,349 $ 100.28
$ 98.95
$ 100.40
$ 72.91
25.11 4,789,588,000
The Middleby Corporation
MIDD: NASDAQ-GS
$ 96.03 1.37 ▲ 279,229 $ 96.18
$ 93.22
$ 102.04
$ 70.55
28.52 5,498,965,890