ADEP

Adept Technology, Inc. Competitors

$5.38
*  
0.07
1.28%
Get ADEP Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Stanley Black & Decker, Inc.
SWH: NYSE
$ 118 0.50 ▲ 743 $ 118
$ 117.50
$ 121.3399
$ 104.3401
NE 287,684,000
Stanley Black & Decker, Inc.
SWJ: NYSE
$ 25.176 0.02 ▲ 60,506 $ 25.23
$ 25.12
$ 26.1562
$ 23.03
NE 755,280,000
Stanley Black & Decker, Inc.
SWK: NYSE
$ 103.88 0.19 ▲ 761,963 $ 104.095
$ 103.31
$ 104.47
$ 79.03
21.73 15,969,056,880
Stanley Black & Decker, Inc.
SWU: NYSE
$ 142.25 unch 1,492 $ 142.25
$ 142
$ 144.55
$ 122.2352
NE 899,731,250
Sutron Corporation
STRN: NASDAQ-CM
$ 5.20 0.06 ▲ 3,200 $ 5.20
$ 5.10
$ 5.65
$ 4.50
130 26,436,800
Sypris Solutions, Inc.
SYPR: NASDAQ-GM
$ 1.42 -0.06 ▼ 8,572 $ 1.48
$ 1.41
$ 6.50
$ 1.18
NE 29,124,200
Taylor Devices, Inc.
TAYD: NASDAQ-CM
$ 12.94 0.04 ▲ 110 $ 12.94
$ 12.94
$ 13.27
$ 8.19
25.37 43,310,180
Tecogen Inc.
TGEN: NASDAQ-CM
$ 4.32 unch 100 $ 4.32
$ 4.32
$ 31.31
$ 4.01
NE 68,294,880
Tecumseh Products Company
TECU: NASDAQ-GS
$ 3.0626 -0.03 ▼ 1,300 $ 3.0626
$ 3.0424
$ 5.57
$ 2.39
NE 56,596,848
Teledyne Technologies Incorporated
TDY: NYSE
$ 104.21 -0.26 ▼ 103,744 $ 104.88
$ 103.66
$ 110.08
$ 90.54
18.09 3,682,364,560
TeleNav, Inc.
TNAV: NASDAQ-GS
$ 8.90 0.04 ▲ 232,684 $ 9.40
$ 8.88
$ 9.66
$ 4.70
NE 355,136,700
Tennant Company
TNC: NYSE
$ 66.06 0.59 ▲ 30,492 $ 66.48
$ 65.40
$ 77.778
$ 62.28
24.83 1,215,636,120
The ExOne Company
XONE: NASDAQ-GS
$ 12.58 0.29 ▲ 120,884 $ 12.92
$ 12.20
$ 48.657
$ 11.858
NE 182,674,180
The Middleby Corporation
MIDD: NASDAQ-GS
$ 111.31 1.16 ▲ 315,946 $ 111.94
$ 110.15
$ 110.63
$ 70.55
31.99 6,374,946,320
Thermo Fisher Scientific Inc
TMO: NYSE
$ 132.84 0.82 ▲ 2,327,023 $ 133.48
$ 131.8375
$ 139.03
$ 107.33
30.82 52,877,891,880
Thermon Group Holdings, Inc.
THR: NYSE
$ 23.29 0.09 ▲ 43,902 $ 23.51
$ 23.02
$ 28.31
$ 20.24
15.53 746,956,880
Trimble Navigation Limited
TRMB: NASDAQ-GS
$ 24.10 -0.16 ▼ 1,612,489 $ 24.46
$ 24.02
$ 38.9925
$ 23.68
35.97 6,246,165,700
Trio-Tech International
TRT: AMEX
$ 3 -0.01 ▼ 1,982 $ 3.02
$ 2.9201
$ 5.4364
$ 2.60
25 10,539,000
Twin Disc, Incorporated
TWIN: NASDAQ-GS
$ 17.89 -0.11 ▼ 17,217 $ 18.28
$ 17.82
$ 34.38
$ 15.66
15.42 201,888,650
Ultralife Corporation
ULBI: NASDAQ-GM
$ 4.3102 0.02 ▲ 56,083 $ 4.45
$ 4.30
$ 4.47
$ 2.83
NE 74,984,549
Ultratech, Inc.
UTEK: NASDAQ-GS
$ 20.05 -0.25 ▼ 240,203 $ 20.43
$ 19.97
$ 27.72
$ 15.59
NE 549,349,950
Uni-Pixel, Inc.
UNXL: NASDAQ-CM
$ 3.13 0.32 ▲ 325,431 $ 3.24
$ 2.80
$ 9.2999
$ 2.7301
NE 38,658,630
UQM TECHNOLOGIES INC
UQM: AMEX
$ .9966 0.03 ▲ 50,244 $ .998
$ .95
$ 2.47
$ .71
NE 40,314,463
Veeco Instruments Inc.
VECO: NASDAQ-GS
$ 31.68 0.82 ▲ 214,448 $ 31.71
$ 30.66
$ 38.40
$ 27.80
NE 1,278,668,160
Vicor Corporation
VICR: NASDAQ-GS
$ 14.48 -0.02 ▼ 20,148 $ 14.725
$ 14.38
$ 17.72
$ 6.76
NE 389,743,680