ADEP

Adept Technology, Inc. Competitors

$7.13
*  
0.26
3.78%
Get ADEP Alerts
*Delayed - data as of Aug. 31, 2015 12:13 ET  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hurco Companies, Inc.
HURC: NASDAQ-GS
$ 30.56 0.21 ▲ 6,193 $ 31.12
$ 30.50
$ 39.9495
$ 28.14
11.89 200,229
Hutchinson Technology Incorporated
HTCH: NASDAQ-GS
$ 1.4799 -0.08 ▼ 86,460 $ 1.58
$ 1.47
$ 4.85
$ 1.23
NE 49,615
Ideal Power Inc.
IPWR: NASDAQ-CM
$ 7.28 unch 800 $ 7.28
$ 6.9909
$ 11.53
$ 5.82
NE 68,083
Ikonics Corporation
IKNX: NASDAQ-CM
$ 12.25 unch 2,000 $ 12.25
$ 12.1974
$ 20.43
$ 11
612.5 24,721
Illinois Tool Works Inc.
ITW: NYSE
$ 84.75 -0.31 ▼ 417,838 $ 85.02
$ 83.88
$ 100.14
$ 78.79
16.92 31,026,043
Image Sensing Systems, Inc.
ISNS: NASDAQ-CM
$ 3.95 -0.05 ▼ 3,913 $ 3.95
$ 3.88
$ 9.94
$ 1.89
NE 19,805
Imax Corporation
IMAX: NYSE
$ 31.735 -0.35 ▼ 135,261 $ 32.02
$ 31.495
$ 43.80
$ 25.49
44.7 2,226,274
Intevac, Inc.
IVAC: NASDAQ-GS
$ 4.91 0.05 ▲ 6,750 $ 4.92
$ 4.66
$ 8.30
$ 4.585
NE 108,688
John Bean Technologies Corporation
JBT: NYSE
$ 33.42 -0.33 ▼ 38,178 $ 33.63
$ 33.24
$ 39.25
$ 27.02
21.42 975,797
Joy Global Inc.
JOY: NYSE
$ 24.19 0.18 ▲ 1,351,232 $ 24.23
$ 23.51
$ 63.4396
$ 22.545
8.86 2,357,412
Kadant Inc
KAI: NYSE
$ 44.11 -0.11 ▼ 14,253 $ 44.45
$ 43.77
$ 56.29
$ 36.15
15.75 480,490
Kennametal Inc.
KMT: NYSE
$ 30.1625 0.40 ▲ 354,176 $ 30.1625
$ 29.10
$ 45.41
$ 27.30
NE 2,395,536
Key Technology, Inc.
KTEC: NASDAQ-GM
$ 12.03 unch n/a
n/a
$ 14.0995
$ 10.72
NE 76,763
Keysight Technologies Inc.
KEYS: NYSE
$ 32.12 0.20 ▲ 158,059 $ 32.22
$ 31.68
$ 38.99
$ 27.32
NE 5,439,137
Kornit Digital Ltd.
KRNT: NASDAQ-GS
$ 12.6799 -0.10 ▼ 14,394 $ 13.10
$ 12.50
$ 17.50
$ 11.76
NE 377,443
L.S. Starrett Company (The)
SCX: NYSE
$ 15.6756 0.06 ▲ 24,115 $ 16.04
$ 15.41
$ 21.95
$ 12.62
12.34 97,518
Lam Research Corporation
LRCX: NASDAQ-GS
$ 73 0.08 ▲ 322,969 $ 73.41
$ 71.89
$ 85.70
$ 62.85
19.73 11,557,725
Landauer, Inc.
LDR: NYSE
$ 37.97 0.09 ▲ 9,162 $ 38.63
$ 37.687
$ 42.90
$ 27.87
NE 363,715
Lennox International, Inc.
LII: NYSE
$ 118.1875 -1.49 ▼ 131,671 $ 119.94
$ 117.84
$ 126.85
$ 72.91
26.68 5,320,919
LG Display Co., Ltd.
LPL: NYSE
$ 10.02 0.27 ▲ 608,703 $ 10.025
$ 9.75
$ 18.43
$ 8.20
5.01 271,081
LGL Group, Inc. (The)
LGL: AMEX
$ 3.51 -0.24 ▼ 300 $ 3.70
$ 3.51
$ 5.47
$ 3.12
NE 9,312
Libbey, Inc.
LBY: AMEX
$ 35.25 0.13 ▲ 16,425 $ 35.63
$ 34.80
$ 42.04
$ 25.61
15.39 770,001
Lifetime Brands, Inc.
LCUT: NASDAQ-GS
$ 14.55 -0.01 ▼ 5,480 $ 14.6899
$ 14.43
$ 18.15
$ 12.48
53.89 203,700
Lincoln Electric Holdings, Inc.
LECO: NASDAQ-GS
$ 59.01 0.58 ▲ 104,424 $ 59.04
$ 57.92
$ 75.485
$ 52.30
17.56 4,460,389
Lindsay Corporation
LNN: NYSE
$ 76.46 0.30 ▲ 31,693 $ 77.23
$ 76
$ 91.93
$ 71.80
22.76 874,932