ADEP

Adept Technology, Inc. Competitors

$8.4
*  
0.40
5%
Get ADEP Alerts
*Delayed - data as of Dec. 17, 2014 15:54 ET  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Harris Corporation
HRS: NYSE
$ 69.98 1.65 ▲ 406,907 $ 70.01
$ 68.38
$ 79.32
$ 60.78
14.08 7,319,348,160
Highpower International Inc
HPJ: NASDAQ-GM
$ 4.99 0.45 ▲ 121,537 $ 5.03
$ 4.62
$ 8.30
$ 2.18
38.38 75,109,480
Hollysys Automation Technologies, Ltd.
HOLI: NASDAQ-GS
$ 24 0.50 ▲ 200,478 $ 24.07
$ 23.27
$ 26.13
$ 14.85
18.46 1,413,600,000
Hurco Companies, Inc.
HURC: NASDAQ-GS
$ 32.89 1.36 ▲ 21,975 $ 32.90
$ 30.3301
$ 39.9495
$ 23.63
17.78 213,949,450
Hutchinson Technology Incorporated
HTCH: NASDAQ-GS
$ 3.49 0.09 ▲ 192,107 $ 3.59
$ 3.3948
$ 4.85
$ 1.96
NE 97,922,420
Ideal Power Inc.
IPWR: NASDAQ-CM
$ 6.903 0.01 ▲ 16,092 $ 6.97
$ 6.751
$ 12.59
$ 5.25
NE 48,424,545
Ikonics Corporation
IKNX: NASDAQ-CM
$ 15.4955 0.07 ▲ 200 $ 15.4955
$ 15.4955
$ 31.02
$ 13.50
34.43 31,269,919
Illinois Tool Works Inc.
ITW: NYSE
$ 93.46 1.02 ▲ 2,234,906 $ 93.485
$ 91.70
$ 97.79
$ 76.25
13.28 36,536,691,640
Image Sensing Systems, Inc.
ISNS: NASDAQ-CM
$ 2.46 0.10 ▲ 373,941 $ 2.6491
$ 2.3866
$ 9.94
$ 1.89
NE 12,270,480
Imax Corporation
IMAX: NYSE
$ 29.73 0.50 ▲ 298,155 $ 29.80
$ 29.01
$ 31.63
$ 24.01
44.37 2,037,099,600
Intevac, Inc.
IVAC: NASDAQ-GS
$ 7.94 0.36 ▲ 31,037 $ 7.95
$ 7.50
$ 10.20
$ 5.975
NE 187,582,500
John Bean Technologies Corporation
JBT: NYSE
$ 32.45 0.24 ▲ 162,506 $ 32.55
$ 31.67
$ 32.88
$ 25.52
33.11 944,944,000
Joy Global Inc.
JOY: NYSE
$ 46.33 0.28 ▲ 5,982,886 $ 46.61
$ 44.45
$ 65.36
$ 45.73
21.35 4,548,494,080
Kadant Inc
KAI: NYSE
$ 41.27 0.64 ▲ 46,410 $ 41.44
$ 40.13
$ 42.75
$ 33.30
18.18 449,306,490
Kennametal Inc.
KMT: NYSE
$ 34.27 0.67 ▲ 568,907 $ 34.28
$ 33.23
$ 52.37
$ 33.28
17.14 2,710,962,620
Key Technology, Inc.
KTEC: NASDAQ-GM
$ 13.04 0.74 ▲ 16,791 $ 13.04
$ 12.35
$ 14.87
$ 10.751
NE 82,165,040
Keysight Technologies Inc.
KEYS: NYSE
$ 33.99 1.10 ▲ 528,067 $ 34.21
$ 32.39
$ 35.38
$ 27.32
NE 5,659,335,000
L.S. Starrett Company (The)
SCX: NYSE
$ 17.40 0.43 ▲ 29,262 $ 17.477
$ 17.30
$ 19.3199
$ 12.62
16.26 107,671,200
Lam Research Corporation
LRCX: NASDAQ-GS
$ 78.29 1.45 ▲ 1,784,390 $ 78.35
$ 76.33
$ 85.70
$ 48.45
19.67 12,688,851,750
Landauer, Inc.
LDR: NYSE
$ 35.12 1.16 ▲ 46,455 $ 35.12
$ 33.92
$ 53.51
$ 32.02
NE 335,431,120
Lennox International, Inc.
LII: NYSE
$ 95 2.69 ▲ 765,534 $ 95
$ 92.02
$ 96.06
$ 72.91
23.93 4,563,800,000
LG Display Co., Ltd.
LPL: NYSE
$ 15.56 0.06 ▲ 343,174 $ 15.58
$ 15.38
$ 17.75
$ 10.655
19.21 357,615,480
LGL Group, Inc. (The)
LGL: AMEX
$ 3.15 -0.01 ▼ 4,150 $ 3.31
$ 3.15
$ 6.0001
$ 3.12
NE 8,174,250
Libbey, Inc.
LBY: AMEX
$ 30.07 0.24 ▲ 85,315 $ 30.10
$ 29.31
$ 30.80
$ 19.1949
NE 651,466,550
Lifetime Brands, Inc.
LCUT: NASDAQ-GS
$ 15.56 0.51 ▲ 16,744 $ 15.64
$ 14.95
$ 19.95
$ 14.03
111.14 211,600,440