ADEP

Adept Technology, Inc. Competitors

$15.2501
*  
0.6001
 negative 
4.1%
Get ADEP Alerts
*Delayed - data as of Apr. 21, 2014 11:32 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAON, Inc.
AAON: NASDAQ-GS
$ 26.69 -0.01 ▼ 21,908 $ 26.86
$ 26.50
$ 34.27
$ 17.92
26.34 980,804,120
ABAXIS, Inc.
ABAX: NASDAQ-GS
$ 39.20 0.03 ▲ 25,470 $ 39.93
$ 38.685
$ 51.84
$ 32.11
51.58 872,043,200
Acme United Corporation.
ACU: AMEX
$ 16.96 -0.54 ▼ 5,634 $ 17.10
$ 16
$ 19.47
$ 11.95
13.79 54,288,960
Actuant Corporation
ATU: NYSE
$ 34.79 -0.10 ▼ 97,773 $ 35.01
$ 34.55
$ 39.84
$ 29.29
59.98 2,470,646,640
Adept Technology, Inc.
ADEP: NASDAQ-CM
$ 15.2501 0.60 ▲ 82,176 $ 15.42
$ 14.62
$ 21.90
$ 3.01
NE 197,473,545
Advanced Energy Industries, Inc.
AEIS: NASDAQ-GS
$ 23.50 -0.19 ▼ 109,263 $ 23.71
$ 23.20
$ 29.15
$ 15.95
30.13 939,624,000
AGCO Corporation
AGCO: NYSE
$ 56.48 -0.15 ▼ 248,026 $ 56.66
$ 56.10
$ 64.60
$ 47.76
9.4 5,303,980,320
Airgas, Inc.
ARG: NYSE
$ 108.11 0.17 ▲ 105,698 $ 108.93
$ 107.695
$ 113.162
$ 92.86
23.3 7,996,031,820
Aixtron SE
AIXG: NASDAQ-GS
$ 15.7892 -0.12 ▼ 5,492 $ 15.9278
$ 15.74
$ 18.06
$ 12.44
NE 1,761,048,422
Alamo Group, Inc.
ALG: NYSE
$ 57.04 0.21 ▲ 9,062 $ 57.48
$ 56.48
$ 61.27
$ 37.50
19.27 691,724,080
Altra Industrial Motion Corp.
AIMC: NASDAQ-GS
$ 34.29 0.23 ▲ 32,368 $ 34.3299
$ 33.90
$ 39.60
$ 24.31
22.86 927,647,370
American Electric Technologies, Inc.
AETI: NASDAQ-CM
$ 6.82 -0.11 ▼ 2,844 $ 6.91
$ 6.82
$ 11.21
$ 5.25
13.92 54,594,100
Amtech Systems, Inc.
ASYS: NASDAQ-GS
$ 9.21 -0.24 ▼ 14,423 $ 9.50
$ 9.02
$ 13.74
$ 3.21
NE 88,268,640
Arotech Corporation
ARTX: NASDAQ-GM
$ 4.46 -0.07 ▼ 531,931 $ 4.62
$ 4.32
$ 6.61
$ 1
31.86 89,342,720
Art's-Way Manufacturing Co., Inc.
ARTW: NASDAQ-CM
$ 5.89 0.02 ▲ 2,806 $ 5.92
$ 5.89
$ 8.44
$ 5.40
49.08 23,836,830
ASM International N.V.
ASMI: NASDAQ-GS
$ 39.76 unch n/a
n/a
$ 41.46
$ 30.63
2.02 2,525,873,280
ASML Holding N.V.
ASML: NASDAQ-GS
$ 81.64 -0.01 ▼ 237,784 $ 82.31
$ 81.04
$ 101.85
$ 70.60
24.52 35,991,157,280
Axcelis Technologies, Inc.
ACLS: NASDAQ-GS
$ 1.901 -0.05 ▼ 40,422 $ 1.94
$ 1.88
$ 2.58
$ 1.155
NE 208,343,897
Babcock & Wilcox Company (The)
BWC: NYSE
$ 33.90 0.17 ▲ 260,125 $ 34.04
$ 33.71
$ 35.40
$ 25.55
11.01 3,745,983,900
Badger Meter, Inc.
BMI: NYSE
$ 51.95 1.02 ▲ 16,308 $ 52.69
$ 51.08
$ 56.96
$ 41.88
28.39 748,547,550
Ballantyne Strong, Inc
BTN: AMEX
$ 4.62 -0.08 ▼ 3,036 $ 4.70
$ 4.57
$ 5.15
$ 3.91
462 65,322,180
Ballard Power Systems, Inc.
BLDP: NASDAQ-GM
$ 3.9401 0.16 ▲ 6,344,851 $ 4.28
$ 3.80
$ 8.38
$ .76
NE 433,938,973
Blount International, Inc.
BLT: NYSE
$ 11.52 -0.15 ▼ 124,420 $ 11.71
$ 11.51
$ 14.74
$ 10.52
16.23 568,604,160
Bonso Electronics International, Inc.
BNSO: NASDAQ-CM
$ 1.5501 unch n/a
n/a
$ 2.94
$ 1.33
NE 8,133,375
Briggs & Stratton Corporation
BGG: NYSE
$ 22.36 0.08 ▲ 98,070 $ 22.56
$ 22.30
$ 24.13
$ 18.21
NE 1,051,165,960