ADEP

Adept Technology, Inc. Competitors

$7.04
*  
0.41
6.18%
Get ADEP Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAON, Inc.
AAON: NASDAQ-GS
$ 20.13 0.32 ▲ 149,347 $ 20.30
$ 19.80
$ 25.17
$ 16.78
26.49 1,091,670
ABAXIS, Inc.
ABAX: NASDAQ-GS
$ 47.42 0.35 ▲ 176,260 $ 47.50
$ 46.68
$ 66.8859
$ 44.07
36.2 1,077,240
Acme United Corporation.
ACU: AMEX
$ 16.80 -0.65 ▼ 6,871 $ 17.19
$ 15.99
$ 20.4999
$ 16.41
12.09 56,213
Actuant Corporation
ATU: NYSE
$ 19.93 -0.35 ▼ 832,288 $ 20.68
$ 19.745
$ 34.057
$ 19.30
42.4 1,185,416
Adept Technology, Inc.
ADEP: NASDAQ-CM
$ 7.04 0.41 ▲ 68,391 $ 7.04
$ 6.56
$ 9.90
$ 5.30
NE 102,531
Advanced Energy Industries, Inc.
AEIS: NASDAQ-GS
$ 24.28 0.76 ▲ 178,804 $ 24.30
$ 23.555
$ 29.50
$ 16.37
NE 992,858
AGCO Corporation
AGCO: NYSE
$ 47.91 0.65 ▲ 1,100,863 $ 47.91
$ 47.12
$ 57.90
$ 41.56
15.45 4,175,117
Airgas, Inc.
ARG: NYSE
$ 95.26 1.25 ▲ 449,226 $ 95.32
$ 94.06
$ 119
$ 92.51
19.68 7,111,540
Aixtron SE
AIXG: NASDAQ-GS
$ 6.32 0.02 ▲ 9,049 $ 6.41
$ 6.30
$ 15.69
$ 5.40
NE 705,255
Alamo Group, Inc.
ALG: NYSE
$ 51.53 1.59 ▲ 34,206 $ 51.61
$ 49.83
$ 64.45
$ 37.93
14.39 588,576
Altra Industrial Motion Corp.
AIMC: NASDAQ-GS
$ 23.54 -0.25 ▼ 173,254 $ 24.02
$ 23.32
$ 33.56
$ 22.7301
17.83 619,337
American Electric Technologies, Inc.
AETI: NASDAQ-CM
$ 3.32 -0.23 ▼ 2,042 $ 3.95
$ 3.30
$ 7.60
$ 3.05
NE 27,400
Amtech Systems, Inc.
ASYS: NASDAQ-GS
$ 5.34 -0.11 ▼ 32,044 $ 5.51
$ 5.24
$ 12.93
$ 4.88
NE 70,221
Arotech Corporation
ARTX: NASDAQ-GM
$ 1.42 -0.05 ▼ 64,601 $ 1.48
$ 1.40
$ 4.40
$ 1.11
NE 35,070
Art's-Way Manufacturing Co., Inc.
ARTW: NASDAQ-CM
$ 3.98 0.03 ▲ 9,439 $ 4.26
$ 3.97
$ 7.08
$ 3.929
12.06 16,163
ASML Holding N.V.
ASML: NASDAQ-GS
$ 90.63 1.47 ▲ 1,410,773 $ 91.04
$ 89.21
$ 114.135
$ 82.07
26.12 39,236,899
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 8.29 0.06 ▲ 442,617 $ 8.48
$ 8.24
$ 18.10
$ 7.60
63.77 325,159
Axcelis Technologies, Inc.
ACLS: NASDAQ-GS
$ 3.24 0.08 ▲ 414,031 $ 3.26
$ 3.1416
$ 3.42
$ 1.72
108 370,264
Axion Power International, Inc.
AXPW: NASDAQ-CM
$ 2.23 0.38 ▲ 4,353,670 $ 2.77
$ 1.9301
$ 105.0053
$ .9205
NE 5,985
Axion Power International, Inc.
AXPWW: NASDAQ-CM
$ 1.20 unch n/a
n/a
$ 45.5023
$ .35
NE 64
Badger Meter, Inc.
BMI: NYSE
$ 57.13 0.53 ▲ 60,428 $ 57.655
$ 56.90
$ 65.87
$ 47.46
29 829,128
Ballantyne Strong, Inc
BTN: AMEX
$ 4.84 0.04 ▲ 28,905 $ 4.85
$ 4.66
$ 5.13
$ 3.42
NE 68,428
Ballard Power Systems, Inc.
BLDP: NASDAQ-GM
$ 1.30 -0.05 ▼ 382,144 $ 1.35
$ 1.26
$ 3.88
$ 1.07
NE 172,336
Blount International, Inc.
BLT: NYSE
$ 6.34 -0.14 ▼ 183,196 $ 6.56
$ 6.30
$ 17.969
$ 6.18
NE 305,918
Bonso Electronics International, Inc.
BNSO: NASDAQ-CM
$ 1.348 0.00 ▼ 201 $ 1.348
$ 1.2788
$ 1.98
$ 1.11
NE 7,073