Home > Quotes > ADEP > Competitors
ADEP

Adept Technology, Inc. Competitors

$3.7
*  
0.16
  negative  
4.52%
Get ADEP Alerts
*Delayed - data as of May 24, 2013 12:52 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
AAON, Inc.
AAON: NASDAQ-GS		 $ 33.12 0.08   42,007 $ 33.16
$ 32.591		 $ 33.69
$ 17.545		 27.15 812,301,120
ABAXIS, Inc.
ABAX: NASDAQ-GS		 $ 43.68 0.15   17,116 $ 43.96
$ 43.12		 $ 49.45
$ 31.04		 35.51 965,415,360
Acme United Corporation.
ACU: AMEX		 $ 12.65 unch n/a
n/a		 $ 13.4001
$ 9.82		 NE 39,784,250
Actuant Corporation
ATU: NYSE		 $ 33.52 -0.44   193,498 $ 33.76
$ 33.22		 $ 34.61
$ 24.23		 30.75 2,453,194,720
Adept Technology, Inc.
ADEP: NASDAQ-GM		 $ 3.70 0.16   35,597 $ 3.76
$ 3.43		 $ 4.90
$ 2.38		 NE 39,749,100
Advanced Energy Industries, Inc.
AEIS: NASDAQ-GS		 $ 18 -0.15   139,470 $ 18.18
$ 17.7425		 $ 20
$ 10.80		 26.87 681,750,000
Aerosonic Corporation
AIM: AMEX		 $ 7.7401 unch 5,646 $ 7.76
$ 7.74		 $ 8.92
$ 2.64		 12.9 31,115,202
AGCO Corporation
AGCO: NYSE		 $ 53.39 -0.85   220,874 $ 53.966
$ 52.94		 $ 56.83
$ 38.09		 10.13 5,195,594,460
Airgas, Inc.
ARG: NYSE		 $ 102.6401 0.13   238,393 $ 102.94
$ 101.71		 $ 103.83
$ 76.01		 23.54 7,516,231,883
Aixtron SE
AIXG: NASDAQ-GS		 $ 15.96 -0.16   84,456 $ 16.04
$ 15.82		 $ 17
$ 11.21		 NE 1,627,521,000
Alamo Group, Inc.
ALG: NYSE		 $ 41.63 -0.78   4,134 $ 42.25
$ 41.60		 $ 44.13
$ 27.07		 17.35 502,640,620
Altra Holdings, Inc.
AIMC: NASDAQ-GS		 $ 28.69 -0.41   43,989 $ 28.95
$ 28.535		 $ 29.408
$ 14.55		 29.89 771,847,070
American Electric Technologies, Inc.
AETI: NASDAQ-CM		 $ 6.06 0.09   22,967 $ 6.12
$ 5.89		 $ 7.27
$ 3.58		 14.43 48,492,120
Amtech Systems, Inc.
ASYS: NASDAQ-GS		 $ 4.58 -0.08   22,000 $ 4.64
$ 4.46		 $ 4.98
$ 2.90		 NE 43,688,620
Arotech Corporation
ARTX: NASDAQ-GM		 $ 1.13 -0.07   7,026 $ 1.20
$ 1.1224		 $ 1.31
$ .71		 NE 18,276,620
Art's-Way Manufacturing Co., Inc.
ARTW: NASDAQ-CM		 $ 7.50 -0.15   1,200 $ 7.52
$ 7.50		 $ 8.80
$ 5.23		 9.26 30,270,000
ASM International N.V.
ASMI: NASDAQ-GS		 $ 33.75 -0.49   1,100 $ 33.81
$ 33.705		 $ 40.96
$ 30.54		 1.18 2,131,953,750
ASML Holding N.V.
ASML: NASDAQ-GS		 $ 81.453 1.39   1,506,315 $ 81.69
$ 80.04		 $ 81.15
$ 43.74		 23.93 33,164,810,745
Avid Technology, Inc.
AVID: NASDAQ-GS		 $ 6.78 0.07   4,160 $ 6.78
$ 6.65		 $ 10.04
$ 5.85		 NE 263,911,500
Axcelis Technologies, Inc.
ACLS: NASDAQ-GS		 $ 1.55 0.05   248,940 $ 1.55
$ 1.46		 $ 1.60
$ .7113		 NE 167,207,800
Babcock & Wilcox Company (The)
BWC: NYSE		 $ 29.66 -0.14   231,812 $ 29.76
$ 29.498		 $ 30.18
$ 22.72		 18.31 3,328,000,300
Badger Meter, Inc.
BMI: NYSE		 $ 43.8301 -0.18   12,843 $ 43.99
$ 43.1801		 $ 54.28
$ 32.29		 25.34 629,531,726
Ballantyne Strong, Inc
BTN: AMEX		 $ 4.17 0.01   20,985 $ 4.1991
$ 4.11		 $ 6.45
$ 3.09		 16.04 58,801,170
Ballard Power Systems, Inc.
BLDP: NASDAQ-GM		 $ 1.3301 0.13   1,849,361 $ 1.38
$ 1.19		 $ 1.54
$ .5606		 NE 122,091,209
Blount International, Inc.
BLT: NYSE		 $ 13.78 unch 73,049 $ 13.80
$ 13.54		 $ 17.49
$ 12.46		 16.02 678,251,600