ADEP

Adept Technology, Inc. Competitors

$9.28
*  
0.03
0.32%
Get ADEP Alerts
*Delayed - data as of Jul. 25, 2014 14:22 ET  -  Find a broker to begin trading ADEP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Industrial Machinery/Components

Adept Technology, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAON, Inc.
AAON: NASDAQ-GS
$ 20.12 -0.56 ▼ 87,493 $ 20.80
$ 20.03
$ 23.0933
$ 14.2067
27.94 1,105,171,480
ABAXIS, Inc.
ABAX: NASDAQ-GS
$ 46.01 3.93 ▲ 578,771 $ 46.98
$ 45
$ 51.37
$ 32.11
65.73 1,023,538,460
Acme United Corporation.
ACU: AMEX
$ 17.10 0.04 ▲ 2,301 $ 17.10
$ 16.72
$ 19.47
$ 13.06
13.46 54,925,200
Actuant Corporation
ATU: NYSE
$ 32.93 -0.04 ▼ 182,462 $ 32.99
$ 32.60
$ 39.84
$ 32.22
13.07 2,263,278,900
Adept Technology, Inc.
ADEP: NASDAQ-CM
$ 9.28 0.03 ▲ 78,719 $ 9.36
$ 9.02
$ 21.90
$ 3.11
NE 121,131,840
Advanced Energy Industries, Inc.
AEIS: NASDAQ-GS
$ 17.24 -0.35 ▼ 244,185 $ 17.676
$ 17.10
$ 29.15
$ 16.52
17.96 708,719,160
AGCO Corporation
AGCO: NYSE
$ 52.33 -0.55 ▼ 713,277 $ 52.81
$ 52.24
$ 64.60
$ 49.93
8.95 4,915,095,250
Airgas, Inc.
ARG: NYSE
$ 109.94 0.95 ▲ 228,204 $ 109.9799
$ 108.71
$ 113.162
$ 99.32
23.29 8,178,436,600
Aixtron SE
AIXG: NASDAQ-GS
$ 13.72 -0.03 ▼ 13,120 $ 13.75
$ 13.58
$ 17.84
$ 12.90
NE 1,530,260,200
Alamo Group, Inc.
ALG: NYSE
$ 48.45 -0.50 ▼ 10,089 $ 48.77
$ 48.04
$ 61.27
$ 40.541
16.26 587,940,750
Altra Industrial Motion Corp.
AIMC: NASDAQ-GS
$ 34.25 -1.90 ▼ 465,418 $ 34.63
$ 32.98
$ 39.60
$ 24.31
22.39 927,044,750
American Electric Technologies, Inc.
AETI: NASDAQ-CM
$ 6.971 -0.02 ▼ 10,360 $ 6.98
$ 6.86
$ 11.21
$ 5.67
20.5 56,994,896
Amtech Systems, Inc.
ASYS: NASDAQ-GS
$ 10.1501 0.09 ▲ 8,254 $ 10.38
$ 10.02
$ 13.74
$ 5.44
NE 99,897,284
Arotech Corporation
ARTX: NASDAQ-GM
$ 3.685 0.01 ▲ 269,799 $ 3.7311
$ 3.64
$ 6.61
$ 1.35
23.03 77,274,450
Art's-Way Manufacturing Co., Inc.
ARTW: NASDAQ-CM
$ 5.71 unch 500 $ 5.7186
$ 5.71
$ 7.12
$ 5.40
114.2 23,119,790
ASM International N.V.
ASMI: NASDAQ-GS
$ 38.75 -0.45 ▼ 4,519 $ 39.04
$ 38.58
$ 44.25
$ 30.63
NE 2,461,710,000
ASML Holding N.V.
ASML: NASDAQ-GS
$ 85.19 -1.52 ▼ 768,114 $ 85.87
$ 84.5799
$ 101.85
$ 79.66
21.84 37,556,181,880
Axcelis Technologies, Inc.
ACLS: NASDAQ-GS
$ 1.73 -0.03 ▼ 229,095 $ 1.76
$ 1.71
$ 2.58
$ 1.50
NE 192,381,190
Babcock & Wilcox Company (The)
BWC: NYSE
$ 32.7866 -0.11 ▼ 178,289 $ 32.88
$ 32.61
$ 36
$ 29.95
10.65 3,615,902,968
Badger Meter, Inc.
BMI: NYSE
$ 51.25 -0.06 ▼ 22,405 $ 51.40
$ 50.69
$ 56.96
$ 44.57
25.63 740,050,000
Ballantyne Strong, Inc
BTN: AMEX
$ 3.89 0.12 ▲ 10,154 $ 3.89
$ 3.75
$ 5.15
$ 3.71
NE 55,000,710
Ballard Power Systems, Inc.
BLDP: NASDAQ-GM
$ 4.12 0.05 ▲ 979,383 $ 4.15
$ 4
$ 8.38
$ 1.25
NE 542,707,000
Blount International, Inc.
BLT: NYSE
$ 13.60 -0.05 ▼ 169,165 $ 13.67
$ 13.50
$ 14.74
$ 10.52
113.33 672,683,200
Bonso Electronics International, Inc.
BNSO: NASDAQ-CM
$ 1.859 0.01 ▲ 1,337 $ 1.859
$ 1.80
$ 2.94
$ 1.34
NE 9,754,173
Briggs & Stratton Corporation
BGG: NYSE
$ 18.82 -0.14 ▼ 106,659 $ 19.01
$ 18.78
$ 23.02
$ 18.21
NE 879,345,680