Home > Quotes > ADBE > NLS Trade Reporting
ADBE

NASDAQ Last Sale (NLS) Intraday Trade History:
Adobe Systems Incorporated (ADBE)

$44.61
*  
0.05
  negative  
0.11%
Get ADBE Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Adobe Systems Incorporated
Adobe Systems Incorporated
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:02  $ 44.61  1,200
16:00:02  $ 44.61   200
16:00:02  $ 44.61  397
16:00:02  $ 44.61   400
16:00:02  $ 44.61  32
16:00:02  $ 44.61   8
16:00:02  $ 44.61  3,348
16:00:02  $ 44.61   1,677
15:59:59  $ 44.61  200
15:59:59  $ 44.61   200
15:59:58  $ 44.61  195
15:59:57  $ 44.61   200
15:59:56  $ 44.60  100
15:59:56  $ 44.61   200
15:59:55  $ 44.61  200
15:59:55  $ 44.61   200
15:59:55  $ 44.61  200
15:59:55  $ 44.60   100
15:59:55  $ 44.595  100
15:59:55  $ 44.59   100
15:59:55  $ 44.59  100
15:59:55  $ 44.60   100
15:59:55  $ 44.60  200
15:59:55  $ 44.60   200
15:59:55  $ 44.60  200
15:59:55  $ 44.60   100
15:59:54  $ 44.60  200
15:59:54  $ 44.60   400
15:59:53  $ 44.60  138
15:59:53  $ 44.5999   218
15:59:53  $ 44.60  100
15:59:53  $ 44.60   300
15:59:53  $ 44.60  197
15:59:53  $ 44.60   403
15:59:53  $ 44.60  100
15:59:53  $ 44.60   200
15:59:53  $ 44.59  243
15:59:52  $ 44.59   200
15:59:52  $ 44.60  200
15:59:52  $ 44.59   200
15:59:51  $ 44.60  143
15:59:50  $ 44.59   100
15:59:50  $ 44.5999  100
15:59:50  $ 44.5999   100
15:59:50  $ 44.59  100
15:59:50  $ 44.60   100
15:59:50  $ 44.60  200
15:59:50  $ 44.60   100
15:59:47  $ 44.59  200
15:59:46  $ 44.60   100