NASDAQ Last Sale (NLS) Intraday Trade History:
Adobe Systems Incorporated (ADBE)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

Adobe Systems Incorporated

 

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:02	$ 44.29	839
16:00:02	$ 44.29	135
16:00:02	$ 44.29	3,000
16:00:02	$ 44.29	32
16:00:02	$ 44.29	77
16:00:02	$ 44.29	400
16:00:02	$ 44.29	100
16:00:02	$ 44.29	39
16:00:02	$ 44.29	184
16:00:02	$ 44.29	20
16:00:02	$ 44.29	100
16:00:02	$ 44.29	80
16:00:02	$ 44.29	20
16:00:02	$ 44.29	25
16:00:02	$ 44.29	100
16:00:02	$ 44.29	155
16:00:02	$ 44.29	404
16:00:02	$ 44.29	396
16:00:02	$ 44.29	85
16:00:02	$ 44.29	215
16:00:02	$ 44.29	266
16:00:02	$ 44.29	200
16:00:02	$ 44.29	100
16:00:02	$ 44.29	300
16:00:02	$ 44.29	300
16:00:02	$ 44.29	500
16:00:02	$ 44.29	1,040
16:00:02	$ 44.29	28
16:00:02	$ 44.29	1,512
16:00:02	$ 44.29	1,868
16:00:02	$ 44.29	140
16:00:02	$ 44.29	500
16:00:02	$ 44.29	500
16:00:02	$ 44.29	1,400
16:00:02	$ 44.29	100
16:00:02	$ 44.29	900
16:00:02	$ 44.29	525
16:00:02	$ 44.29	2,000
16:00:02	$ 44.29	100
16:00:02	$ 44.29	100
16:00:02	$ 44.29	100
16:00:02	$ 44.29	300
16:00:02	$ 44.29	300
16:00:02	$ 44.29	100
16:00:02	$ 44.29	500
16:00:02	$ 44.29	27
16:00:02	$ 44.29	1
16:00:02	$ 44.29	373
16:00:02	$ 44.29	84
16:00:02	$ 44.29	100

• << first
• < previous
• 2
• next >
• last >>