ADBE

NASDAQ Last Sale (NLS) Intraday Trade History:
Adobe Systems Incorporated (ADBE)

$93.64
*  
2
2.09%
Get ADBE Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading ADBE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Adobe Systems Incorporated

Adobe Systems Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 93.64  4,300
16:00:01 $ 93.64   53
16:00:01 $ 93.64  2,900
16:00:01 $ 93.64   1,330
16:00:01 $ 93.64  1,136
16:00:01 $ 93.64   100
16:00:01 $ 93.64  3,000
16:00:01 $ 93.64   4,836
16:00:01 $ 93.64  46
16:00:01 $ 93.64   17
16:00:01 $ 93.64  20
16:00:01 $ 93.64   37
16:00:01 $ 93.64  2,621
16:00:01 $ 93.64   799
16:00:01 $ 93.64  231
16:00:01 $ 93.64   8
16:00:01 $ 93.64  2,488
16:00:01 $ 93.64   395
16:00:01 $ 93.64  100
16:00:01 $ 93.64   212
16:00:01 $ 93.64  4,817
16:00:01 $ 93.64   132
16:00:01 $ 93.64  13
16:00:01 $ 93.64   248
16:00:01 $ 93.64  123
16:00:01 $ 93.64   76
16:00:01 $ 93.64  1,553
16:00:01 $ 93.64   3,355
16:00:01 $ 93.64  807
16:00:01 $ 93.64   143
16:00:01 $ 93.64  7,397
16:00:01 $ 93.64   27
16:00:01 $ 93.64  80
16:00:01 $ 93.64   400
16:00:01 $ 93.64  275
16:00:01 $ 93.64   194
16:00:01 $ 93.64  103
16:00:01 $ 93.64   100
16:00:01 $ 93.64  2,266
16:00:01 $ 93.64   210
16:00:01 $ 93.64  3,400
16:00:01 $ 93.64   100
16:00:01 $ 93.64  228
16:00:01 $ 93.64   3,000
16:00:01 $ 93.64  31
16:00:01 $ 93.64   900
16:00:01 $ 93.64  41
16:00:01 $ 93.64   605
16:00:01 $ 93.64  1,100
16:00:01 $ 93.64   105