ADBE

NASDAQ Last Sale (NLS) Intraday Trade History:
Adobe Systems Incorporated (ADBE)

$79.1
*  
0.14
0.18%
Get ADBE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ADBE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Adobe Systems Incorporated

Adobe Systems Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 79.10  44
16:00:07 $ 79.10   356
16:00:07 $ 79.10  417
16:00:07 $ 79.10   103
16:00:07 $ 79.10  139
16:00:07 $ 79.10   1,266
16:00:07 $ 79.10  4,400
16:00:07 $ 79.10   413
16:00:07 $ 79.10  506
16:00:07 $ 79.10   5
16:00:07 $ 79.10  2,103
16:00:07 $ 79.10   34
16:00:07 $ 79.10  498
16:00:07 $ 79.10   75
16:00:07 $ 79.10  2
16:00:07 $ 79.10   321
16:00:07 $ 79.10  12
16:00:07 $ 79.10   4
16:00:07 $ 79.10  340
16:00:07 $ 79.10   121
16:00:07 $ 79.10  538
16:00:07 $ 79.10   249
16:00:07 $ 79.10  600
16:00:07 $ 79.10   303
16:00:07 $ 79.10  1
16:00:07 $ 79.10   100
16:00:07 $ 79.10  80
16:00:07 $ 79.10   3
16:00:07 $ 79.10  5,091
16:00:07 $ 79.10   5,585
16:00:07 $ 79.10  300
16:00:07 $ 79.10   5
16:00:07 $ 79.10  1,186
16:00:07 $ 79.10   204
16:00:07 $ 79.10  100
16:00:07 $ 79.10   123
16:00:07 $ 79.10  48
16:00:07 $ 79.10   2,100
16:00:07 $ 79.10  1,257
16:00:07 $ 79.10   14
16:00:07 $ 79.10  28
16:00:07 $ 79.10   769
16:00:07 $ 79.10  125
16:00:07 $ 79.10   3,900
16:00:07 $ 79.10  300
16:00:07 $ 79.10   13
16:00:07 $ 79.10  44
16:00:07 $ 79.10   305
16:00:07 $ 79.10  1,300
16:00:07 $ 79.10   250