ADBE

NASDAQ Last Sale (NLS) Intraday Trade History:
Adobe Systems Incorporated (ADBE)

$64.04
*  
1
 negative 
1.59%
Get ADBE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Adobe Systems Incorporated

Adobe Systems Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 64.04  2
16:00:01 $ 64.04   2,924
16:00:01 $ 64.04  1,901
16:00:01 $ 64.04   12
16:00:01 $ 64.04  1,300
16:00:01 $ 64.04   2,376
16:00:01 $ 64.04  2,603
16:00:01 $ 64.04   4
16:00:01 $ 64.04  2,200
16:00:01 $ 64.04   3
16:00:01 $ 64.04  2,725
16:00:01 $ 64.04   100
16:00:01 $ 64.04  200
16:00:01 $ 64.04   5,158
16:00:01 $ 64.04  8
16:00:01 $ 64.04   57
16:00:01 $ 64.04  3,270
16:00:01 $ 64.04   7
16:00:01 $ 64.04  4
16:00:01 $ 64.04   3,949
16:00:01 $ 64.04  12,416
16:00:01 $ 64.04   300
16:00:01 $ 64.04  8,900
16:00:01 $ 64.04   600
16:00:01 $ 64.04  436
16:00:01 $ 64.04   2,176
16:00:01 $ 64.04  1,674
16:00:01 $ 64.04   78
16:00:01 $ 64.04  80
16:00:01 $ 64.04   2,100
16:00:01 $ 64.04  8
16:00:01 $ 64.04   25,000
16:00:01 $ 64.04  2,940
16:00:01 $ 64.04   1,302
16:00:01 $ 64.04  100
16:00:01 $ 64.04   401
16:00:01 $ 64.04  100
16:00:01 $ 64.04   32
16:00:01 $ 64.04  22
16:00:01 $ 64.04   208
16:00:01 $ 64.04  28
16:00:01 $ 64.04   138
16:00:01 $ 64.04  9
16:00:01 $ 64.04   72
16:00:01 $ 64.04  27
16:00:01 $ 64.04   40
16:00:01 $ 64.04  18
16:00:01 $ 64.04   362
16:00:01 $ 64.04  69
16:00:01 $ 64.04   500