ADBE

Adobe Systems Incorporated Competitors

$70.13
*  
1.51
2.11%
Get ADBE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ADBE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADBE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Adobe Systems Incorporated
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 17.79 -0.19 ▼ 349,870 $ 18.40
$ 17.72
$ 20.57
$ 10.52
NE 721,242,180
3D Systems Corporation
DDD: NYSE
$ 29.08 0.18 ▲ 1,803,180 $ 29.41
$ 28.50
$ 82.65
$ 27.462
138.48 3,234,190,360
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 18.47 -0.33 ▼ 552,612 $ 18.78
$ 18.43
$ 21.04
$ 17.32
29.95 2,122,867,920
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 20.895 0.15 ▲ 10,926,999 $ 21.19
$ 20.46
$ 24.18
$ 16.64
24.02 15,024,131,850
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 70.13 -1.51 ▼ 2,331,834 $ 71.6699
$ 70.06
$ 77.56
$ 57.15
143.12 34,976,566,070
Amber Road, Inc.
AMBR: NYSE
$ 9.51 -0.19 ▼ 53,504 $ 9.73
$ 9.49
$ 18.09
$ 8.09
NE 242,000,970
American Software, Inc.
AMSWA: NASDAQ-GS
$ 8.29 -0.49 ▼ 39,760 $ 8.80
$ 8.28
$ 11.12
$ 8.26
30.7 212,912,070
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 80.67 -1.50 ▼ 404,484 $ 82.04
$ 80.49
$ 86.13
$ 71.09
29.12 7,414,218,360
Astea International, Inc.
ATEA: NASDAQ-CM
$ 1.64 -0.05 ▼ 2,825 $ 1.717
$ 1.64
$ 3.91
$ 1.11
NE 5,882,680
Attunity Ltd.
ATTU: NASDAQ-CM
$ 9.16 0.11 ▲ 53,638 $ 9.35
$ 8.7501
$ 12
$ 5.83
NE 139,039,640
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 54.005 -1.36 ▼ 1,477,952 $ 55.32
$ 53.89
$ 63
$ 44.76
101.9 12,271,880,180
AVG Technologies N.V.
AVG: NYSE
$ 19.78 -0.06 ▼ 316,029 $ 19.9899
$ 19.67
$ 21.35
$ 15.19
16.76 1,042,287,320
Aware, Inc.
AWRE: NASDAQ-GM
$ 4.88 -0.20 ▼ 38,050 $ 5.09
$ 4.88
$ 6.79
$ 3.46
18.77 111,288,400
Bazaarvoice, Inc.
BV: NASDAQ-GS
$ 8.31 -0.12 ▼ 490,630 $ 8.64
$ 8.25
$ 8.75
$ 5.85
NE 648,869,730
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 24.19 -0.70 ▼ 123,809 $ 25.24
$ 23.805
$ 72.69
$ 20.82
NE 618,199,640
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 43.71 -1.29 ▼ 172,494 $ 44.86
$ 43.6512
$ 46.46
$ 29.42
56.77 2,023,379,610
Bottomline Technologies, Inc.
EPAY: NASDAQ-GS
$ 24.77 0.93 ▲ 667,071 $ 26.85
$ 24.50
$ 37.41
$ 21.01
NE 988,496,390
Bridgeline Digital, Inc.
BLIN: NASDAQ-CM
$ .52 0.04 ▲ 10,800 $ .53
$ .4903
$ 1.40
$ .35
NE 11,427,000
BroadSoft, Inc.
BSFT: NASDAQ-GS
$ 26.89 -0.59 ▼ 127,743 $ 27.50
$ 26.84
$ 31.93
$ 18.88
NE 774,620,230
BroadVision, Inc.
BVSN: NASDAQ-GM
$ 6.03 0.41 ▲ 70,000 $ 6.13
$ 5.61
$ 15.30
$ 5.47
NE 29,076,660
CA Inc.
CA: NASDAQ-GS
$ 30.30 unch 5,799,434 $ 30.51
$ 30.01
$ 33.70
$ 25.25
16.74 13,480,651,800
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 17.99 -0.02 ▼ 3,273,247 $ 18.21
$ 17.75
$ 19.535
$ 13.59
40.89 5,266,032,800
Changyou.com Limited
CYOU: NASDAQ-GS
$ 28.05 0.34 ▲ 289,753 $ 28.76
$ 27.35
$ 32.27
$ 17.13
51.94 325,408,050
ChannelAdvisor Corporation
ECOM: NYSE
$ 9.48 -0.14 ▼ 332,423 $ 9.70
$ 9.47
$ 49.90
$ 8.90
NE 235,957,200
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 77.17 -1.33 ▼ 1,591,815 $ 78.07
$ 76.79
$ 81.57
$ 60.50
22.5 14,723,264,300