ADBE

Adobe Systems Incorporated Competitors

$79.1
*  
0.14
0.18%
Get ADBE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ADBE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Adobe Systems Incorporated
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 18.48 0.61 ▲ 554,326 $ 18.89
$ 18
$ 20.57
$ 10.52
NE 749,216,160
3D Systems Corporation
DDD: NYSE
$ 30.47 0.41 ▲ 3,574,083 $ 30.99
$ 30.10
$ 79.77
$ 27
277 3,388,781,990
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 19.85 -0.04 ▼ 972,185 $ 20.065
$ 19.598
$ 21.04
$ 17.32
33.64 2,281,479,600
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 23.32 -0.03 ▼ 4,485,229 $ 23.51
$ 23.21
$ 24.18
$ 17.725
20.46 16,767,779,600
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 79.10 0.14 ▲ 3,115,789 $ 80.30
$ 78.93
$ 79.07
$ 57.15
161.43 39,450,254,900
Amber Road, Inc.
AMBR: NYSE
$ 8.48 0.33 ▲ 58,243 $ 8.53
$ 7.87
$ 18.09
$ 7.50
NE 215,790,560
American Software, Inc.
AMSWA: NASDAQ-GS
$ 9.64 0.09 ▲ 68,620 $ 9.66
$ 9.40
$ 11.10
$ 8.2101
34.43 247,584,120
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 85.97 0.38 ▲ 485,328 $ 86.57
$ 85.03
$ 88.24
$ 71.09
31.72 7,901,330,760
Attunity Ltd.
ATTU: NASDAQ-CM
$ 9.18 -0.01 ▼ 9,167 $ 9.191
$ 9.15
$ 12
$ 5.83
NE 139,343,220
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 64.24 3.23 ▲ 5,326,364 $ 65
$ 62.59
$ 63
$ 44.76
183.54 14,597,640,640
AVG Technologies N.V.
AVG: NYSE
$ 22.57 0.19 ▲ 387,770 $ 22.68
$ 22.23
$ 22.63
$ 16
21.91 1,189,303,580
Aware, Inc.
AWRE: NASDAQ-GM
$ 4.52 -0.06 ▼ 29,050 $ 4.60
$ 4.51
$ 6.79
$ 3.46
22.6 103,078,600
Bazaarvoice, Inc.
BV: NASDAQ-GS
$ 9.25 unch 257,296 $ 9.32
$ 9.20
$ 9.39
$ 5.85
NE 722,267,750
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 32.56 1.30 ▲ 498,687 $ 33.23
$ 31.01
$ 72.69
$ 19.58
NE 832,103,360
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 45.40 -0.86 ▼ 147,782 $ 46.33
$ 45.31
$ 46.46
$ 29.42
74.43 2,101,611,400
Bottomline Technologies, Inc.
EPAY: NASDAQ-GS
$ 26.48 -0.55 ▼ 133,969 $ 27.12
$ 26.46
$ 37.41
$ 21.01
NE 1,056,737,360
Box, Inc.
BOX: NYSE
$ 18.66 -0.28 ▼ 617,199 $ 19.12
$ 18.55
$ 24.73
$ 16.41
NE 233,250,000
Bridgeline Digital, Inc.
BLIN: NASDAQ-CM
$ .5098 0.02 ▲ 3,220 $ .5098
$ .50
$ 1.30
$ .35
NE 11,202,855
BroadSoft, Inc.
BSFT: NASDAQ-GS
$ 31.46 -0.95 ▼ 628,130 $ 32.90
$ 31.375
$ 32.56
$ 18.88
1573 906,268,220
BroadVision, Inc.
BVSN: NASDAQ-GM
$ 6.12 0.09 ▲ 17,047 $ 6.15
$ 5.98
$ 14.105
$ 5.47
NE 29,510,640
CA Inc.
CA: NASDAQ-GS
$ 32.52 -0.30 ▼ 2,927,090 $ 32.68
$ 31.81
$ 33.70
$ 25.25
17.97 14,468,343,120
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 18.355 -0.16 ▼ 2,471,150 $ 18.48
$ 18.24
$ 19.535
$ 13.63
35.3 5,372,875,600
Changyou.com Limited
CYOU: NASDAQ-GS
$ 28.01 -0.57 ▼ 134,415 $ 28.64
$ 27.42
$ 32.27
$ 17.13
NE 324,944,010
ChannelAdvisor Corporation
ECOM: NYSE
$ 9.89 -0.20 ▼ 288,011 $ 10.24
$ 9.83
$ 49.90
$ 8.215
NE 246,162,100
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 83.49 -0.42 ▼ 888,987 $ 84.18
$ 83.23
$ 84.58
$ 60.50
24.34 15,929,057,100