ADBE

Adobe Systems Incorporated (ADBE) After Hours Trading

$79.10
*  
unch
Get ADBE Alerts
*Delayed - data as of 02/27/2015 17:09 -  Find a broker to begin trading ADBE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 79.10
After Hours Volume: After Hours High: After Hours Low:
184,590 $ 79.9635
(16:12:40 PM)
$ 78.57
(16:52:32 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:09 $ 79.10  753
17:03 $ 79.10  5,340
16:52 $ 78.57 Low 62
16:38 $ 79.6457  3,843
16:33 $ 79.10  761
16:31 $ 79.10  271
16:31 $ 79.1024  2,228
16:25 $ 79.10  259
16:23 $ 79.099  700
16:19 $ 79.1166  135
16:19 $ 79.0834  6,511
16:19 $ 79.1166  110
16:19 $ 79.0834  1,497
16:18 $ 79.1119  47,177
16:17 $ 79.108  47,177 - Cancelled Trade
16:17 $ 79.10  3,418
16:16 $ 79.1069  65
16:16 $ 79.0931  2,168
16:16 $ 79.10  10
16:16 $ 79.10  390
16:16 $ 79.10  60
16:14 $ 79.085  72
16:14 $ 79.0822  2,300
16:13 $ 79.087  901
16:13 $ 79.0879  1,107
16:13 $ 79.0879  6,786
16:13 $ 79.095  400
16:13 $ 79.4192  3,000
16:12 $ 79.1121  1,307
16:12 $ 79.9635 High 24,500
16:12 $ 79.10  1,729
16:11 $ 79.6361  40
16:11 $ 79.108  47,177
16:10 $ 79.0975  17
16:09 $ 79.108  9,600
16:08 $ 79.0921  76
16:00 $ 79.10  534
16:00 $ 79.10  69
16:00 $ 79.10  23
16:00 $ 79.10  55
16:00 $ 79.10  94
16:00 $ 79.10  369
16:00 $ 79.10  854
16:00 $ 79.10  3,900
16:00 $ 79.10  106
16:00 $ 79.10  64
16:00 $ 79.10  13
16:00 $ 79.10  21,616
16:00 $ 79.10  306
16:00 $ 79.10  204


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADBE

 Subscribe

Research Brokers before you trade

Want to trade FX?