ADBE

Adobe Systems Incorporated (ADBE) After Hours Trading

$68.57
*  
unch
Get ADBE Alerts
*Delayed - data as of 10/30/2014 18:45 -  Find a broker to begin trading ADBE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADBE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 30, 2014 Market Close: $ 68.57
After Hours Volume: After Hours High: After Hours Low:
75,423 $ 68.57
(18:45:37 PM)
$ 68.0619
(16:09:06 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:45 $ 68.57 High 5,122
17:41 $ 68.51  200
16:30 $ 68.57  3,193
16:29 $ 68.1223  13,600
16:28 $ 68.0894  13,600 - Cancelled Trade
16:25 $ 68.0894  13,600
16:23 $ 68.57  1,589
16:12 $ 68.57  210
16:12 $ 68.57  90
16:12 $ 68.1213  200
16:12 $ 68.1213  100
16:12 $ 68.1213  1,000
16:12 $ 68.1213  100
16:12 $ 68.1213  600
16:12 $ 68.1213  400
16:12 $ 68.1213  600
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  200
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  600
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  200
16:12 $ 68.1213  200
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  100
16:12 $ 68.1213  3,800
16:09 $ 68.0619 Low 35,000
16:00 $ 68.57  535
16:00 $ 68.57  841
16:00 $ 68.57  101
16:00 $ 68.57  726
16:00 $ 68.57  1
16:00 $ 68.57  113
16:00 $ 68.57  726
16:00 $ 68.57  175
16:00 $ 68.57  2,762
16:00 $ 68.56  239
16:00 $ 68.56  500
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADBE

 Subscribe

Research Brokers before you trade

Want to trade FX?