Home > Quotes > ADAT > Competitors
ADAT

Authentidate Holding Corp. Competitors

$1.13
*  
0.03
  negative  
2.59%
Get ADAT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: EDP Services

Authentidate Holding Corp.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Cerner Corporation
CERN: NASDAQ-GS		 $ 96.09 -0.32   483,740 $ 96.64
$ 94.26		 $ 98.88
$ 67.64		 40.54 16,547,466,720
Fiserv, Inc.
FISV: NASDAQ-GS		 $ 88.09 -0.71   570,908 $ 88.24
$ 87.59		 $ 91.16
$ 65.55		 20.11 11,760,367,360
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS		 $ 63.77 -0.34   2,930,418 $ 63.85
$ 62.91		 $ 81.08
$ 53.9201		 17.81 19,244,638,140
DST Systems, Inc.
DST: NYSE		 $ 68.19 -0.95   226,094 $ 68.92
$ 67.92		 $ 72.35
$ 47.88		 8.63 2,993,950,140
Automatic Data Processing, Inc.
ADP: NASDAQ-GS		 $ 69.85 -0.08   1,569,804 $ 69.85
$ 69.29		 $ 72
$ 50.89		 23.68 33,878,437,450
Open Text Corporation
OTEX: NASDAQ-GS		 $ 68.25 0.04   126,789 $ 68.55
$ 67.38		 $ 71.25
$ 44.67		 35 3,997,470,750
Workday, Inc.
WDAY: NYSE		 $ 66.16 -0.01   1,148,748 $ 66.79
$ 63.25		 $ 69.75
$ 45.05		 NE 1,984,866,160
Syntel, Inc.
SYNT: NASDAQ-GS		 $ 63.63 -0.98   158,970 $ 64.55
$ 62.805		 $ 68.91
$ 51.78		 13.92 2,667,624,120
Sohu.com Inc.
SOHU: NASDAQ-GS		 $ 64.12 0.31   400,760 $ 64.38
$ 63.20		 $ 68.58
$ 33.75		 30.39 2,446,306,240
CACI International, Inc.
CACI: NYSE		 $ 63.45 -0.20   314,234 $ 63.47
$ 62.815		 $ 65.10
$ 41.29		 9.93 1,463,664,600
Verisk Analytics, Inc.
VRSK: NASDAQ-GS		 $ 59.34 -0.65   1,400,711 $ 59.99
$ 58.96		 $ 62.39
$ 45.04		 30.43 9,977,546,280
Sourcefire, Inc.
FIRE: NASDAQ-GS		 $ 54.08 -0.68   298,310 $ 54.69
$ 52.98		 $ 59.492
$ 39.50		 338 1,631,755,840
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS		 $ 52.02 0.49   71,352 $ 52.08
$ 50.86		 $ 59.17
$ 44.95		 18.32 576,277,560
Infosys Limited
INFY: NYSE		 $ 41.80 -0.66   902,155 $ 42.18
$ 41.63		 $ 55.705
$ 37.93		 13.84 2,962,909,400
MICROS Systems, Inc.
MCRS: NASDAQ-GS		 $ 42.71 -0.30   885,241 $ 43.04
$ 42.48		 $ 55.36
$ 39.31		 19.59 3,388,654,110
Shutterstock, Inc.
SSTK: NYSE		 $ 46.24 1.40   46,494 $ 46.41
$ 44.03		 $ 52.576
$ 21		 NE 1,550,149,760
Computer Sciences Corporation
CSC: NYSE		 $ 43.26 -0.40   1,082,567 $ 43.33
$ 42.54		 $ 50.59
$ 22.185		 7.01 6,498,906,540
VeriSign, Inc.
VRSN: NASDAQ-GS		 $ 47.40 -0.11   1,309,724 $ 47.73
$ 47.05		 $ 50.15
$ 32.81		 23.01 7,231,391,400
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS		 $ 46.48 -0.24   206,465 $ 46.61
$ 46		 $ 48.14
$ 32.40		 23.36 4,000,673,040
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE		 $ 43.06 0.28   1,277,740 $ 43.43
$ 42		 $ 45.49
$ 13.80		 138.9 3,544,053,300
Synaptics Incorporated
SYNA: NASDAQ-GS		 $ 41.89 0.07   349,574 $ 42.02
$ 40.95		 $ 45.40
$ 22.58		 21.59 1,346,302,710
AOL Inc.
AOL: NYSE		 $ 36.17 -0.37   672,510 $ 36.47
$ 35.64		 $ 43.93
$ 24.96		 3.25 2,801,402,670
Trulia, Inc.
TRLA: NYSE		 $ 29.47 0.20   437,998 $ 29.75
$ 29.25		 $ 38.22
$ 14.69		 NE 947,725,730
Verint Systems Inc.
VRNT: NASDAQ-GS		 $ 33.87 0.15   250,932 $ 34.0601
$ 33.51		 $ 37
$ 24.60		 36.82 1,775,905,710
Amdocs Limited
DOX: NYSE		 $ 35.81 -0.15   518,806 $ 35.935
$ 35.50		 $ 36.73
$ 28.16		 14.68 5,793,198,560