ADAT

Authentidate Holding Corp. Competitors

$0.2051
*  
0.0149
6.77%
Get ADAT Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading ADAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Authentidate Holding Corp.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zynga Inc.
ZNGA: NASDAQ-GS
$ 2.97 0.01 ▲ 10,773,447 $ 2.99
$ 2.93
$ 3.51
$ 2.20
NE 2,306,403,990
Zix Corporation
ZIXI: NASDAQ-GS
$ 4.65 -0.02 ▼ 193,073 $ 4.70
$ 4.62
$ 4.79
$ 2.90
58.13 264,208,350
Zendesk, Inc.
ZEN: NYSE
$ 22.70 0.15 ▲ 662,106 $ 22.85
$ 22.54
$ 28.20
$ 14.17
NE 1,954,333,800
YY Inc.
YY: NASDAQ-GS
$ 64.92 2.43 ▲ 1,540,051 $ 65.86
$ 61.6601
$ 96.39
$ 50.52
22.08 2,108,017,320
Yahoo! Inc.
YHOO: NASDAQ-GS
$ 43.675 0.89 ▲ 30,398,841 $ 43.865
$ 43.05
$ 52.62
$ 32.9301
6.11 40,885,084,675
WidePoint Corporation
WYY: AMEX
$ 1.57 -0.01 ▼ 176,937 $ 1.59
$ 1.56
$ 1.90
$ .99
NE 128,953,520
Wowo Limited
WOWO: NASDAQ-GM
$ 8.19 0.09 ▲ 31,015 $ 8.35
$ 8
$ 11.63
$ 8
NE 318,435,390
Wipro Limited
WIT: NYSE
$ 11.69 -0.24 ▼ 641,755 $ 11.96
$ 11.60
$ 14.18
$ 10.86
20.51 565,644,030
Workday, Inc.
WDAY: NYSE
$ 91.82 1.39 ▲ 1,267,334 $ 92.29
$ 89.71
$ 97.40
$ 74.32
NE 9,811,793,380
Virtusa Corporation
VRTU: NASDAQ-GS
$ 45.41 -0.22 ▼ 64,332 $ 45.77
$ 45.08
$ 46.30
$ 31.09
31.53 1,344,226,820
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 64.51 0.27 ▲ 594,297 $ 64.60
$ 64.05
$ 68.25
$ 48.35
25.4 7,540,186,840
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 73.41 0.28 ▲ 1,251,451 $ 73.61
$ 73.0101
$ 78.09
$ 57.97
32.06 11,606,708,280
Verint Systems Inc.
VRNT: NASDAQ-GS
$ 64.38 -0.14 ▼ 206,576 $ 64.62
$ 63.82
$ 66.07
$ 44.25
119.22 3,908,767,320
VASCO Data Security International, Inc.
VDSI: NASDAQ-CM
$ 26.67 0.13 ▲ 597,015 $ 26.88
$ 26.27
$ 31.84
$ 10.51
24.47 1,057,918,890
Unisys Corporation
UIS: NYSE
$ 20.73 -0.24 ▼ 242,183 $ 21
$ 20.51
$ 30.65
$ 18.72
19.19 1,034,427,000
UBIC, Inc.
UBIC: NASDAQ-GS
$ 15.21 -0.32 ▼ 200 $ 15.25
$ 15.21
$ 33.50
$ 8.0701
117 264,654,000
Travelzoo Inc.
TZOO: NASDAQ-GS
$ 13.11 -0.13 ▼ 95,195 $ 13.36
$ 13
$ 19.72
$ 8.45
14.1 193,110,300
Monotype Imaging Holdings Inc.
TYPE: NASDAQ-GS
$ 26.61 -0.06 ▼ 143,764 $ 26.826
$ 26.35
$ 34.42
$ 25.10
34.56 1,051,973,130
TSR, Inc.
TSRI: NASDAQ-CM
$ 4.099 unch n/a
n/a
$ 5.50
$ 2.90
204.95 8,042,238
Dealertrack Technologies, Inc.
TRAK: NASDAQ-GS
$ 42.75 0.47 ▲ 205,330 $ 42.86
$ 42.2075
$ 50.59
$ 36.43
NE 2,324,018,250
Tucows Inc.
TCX: NASDAQ-CM
$ 24.35 0.76 ▲ 148,270 $ 24.55
$ 23.5332
$ 24.55
$ 12.07
32.91 268,337,000
Sysorex Global Holding Corp.
SYRX: NASDAQ-CM
$ 1.90 0.07 ▲ 73,070 $ 1.94
$ 1.85
$ 6.21
$ .98
NE 37,335,000
Syntel, Inc.
SYNT: NASDAQ-GS
$ 44.65 0.01 ▲ 321,050 $ 44.90
$ 44.22
$ 52.99
$ 38.75
16.15 3,739,303,550
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 94.305 1.78 ▲ 689,502 $ 94.55
$ 92.36
$ 94.85
$ 56.50
32.41 3,462,219,465
Sykes Enterprises, Incorporated
SYKE: NASDAQ-GS
$ 24.75 0.07 ▲ 233,104 $ 24.96
$ 24.58
$ 26.04
$ 19.01
16.72 1,071,452,250