ADAT

Authentidate Holding Corp. Competitors

$0.56
*  
0.0198
3.67%
Get ADAT Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ADAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: EDP Services

Authentidate Holding Corp.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zynga Inc.
ZNGA: NASDAQ-GS
$ 3.02 0.02 ▲ 17,113,409 $ 3.05
$ 3
$ 5.89
$ 2.72
NE 2,237,780,740
Zix Corporation
ZIXI: NASDAQ-GS
$ 3.37 -0.07 ▼ 215,287 $ 3.46
$ 3.29
$ 5.028
$ 2.90
19.82 199,702,830
Zendesk, Inc.
ZEN: NYSE
$ 17.25 0.20 ▲ 317,211 $ 17.45
$ 16.80
$ 18.75
$ 11.06
NE 579,858,750
YY Inc.
YY: NASDAQ-GS
$ 79.07 -0.18 ▼ 1,816,677 $ 81.839
$ 77.90
$ 90.93
$ 36.19
48.51 2,657,938,050
Yahoo! Inc.
YHOO: NASDAQ-GS
$ 35.90 -0.22 ▼ 14,565,980 $ 36.23
$ 35.51
$ 41.7201
$ 26.75
30.95 36,144,407,200
WidePoint Corporation
WYY: AMEX
$ 1.61 -0.04 ▼ 170,247 $ 1.66
$ 1.60
$ 1.95
$ .68
NE 117,510,680
Wipro Limited
WIT: NYSE
$ 11.99 unch 552,106 $ 12.11
$ 11.88
$ 14.26
$ 8.17
21.8 572,882,200
Workday, Inc.
WDAY: NYSE
$ 79.87 -1.55 ▼ 1,144,461 $ 81.75
$ 79.50
$ 116.47
$ 64.21
NE 7,558,257,840
Virtusa Corporation
VRTU: NASDAQ-GS
$ 32.19 -0.08 ▼ 120,381 $ 32.56
$ 31.66
$ 38.49
$ 24.94
25.35 940,913,700
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 53.97 -1.62 ▼ 2,099,968 $ 55.37
$ 53.92
$ 62.96
$ 46.45
14.13 7,094,356,500
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 62.66 -0.31 ▼ 666,416 $ 62.94
$ 62.14
$ 69.09
$ 56.37
27.97 10,426,122,720
Verint Systems Inc.
VRNT: NASDAQ-GS
$ 47.43 -0.12 ▼ 214,978 $ 47.76
$ 47.13
$ 53.19
$ 32.80
28.23 2,562,974,910
VASCO Data Security International, Inc.
VDSI: NASDAQ-CM
$ 13.69 0.60 ▲ 639,773 $ 13.79
$ 12.90
$ 14.10
$ 6.465
32.6 543,041,230
Unisys Corporation
UIS: NYSE
$ 21.13 -0.50 ▼ 1,120,395 $ 21.72
$ 21.10
$ 36.05
$ 19.96
29.35 1,079,743,000
UBIC, Inc.
UBIC: NASDAQ-GS
$ 23.1999 0.01 ▲ 23,907 $ 24.0899
$ 22.003
$ 33.50
$ 4.23
NE 399,177,479
Travelzoo Inc.
TZOO: NASDAQ-GS
$ 17.28 -0.24 ▼ 106,466 $ 17.66
$ 17.135
$ 31.05
$ 16.78
NE 254,828,160
Monotype Imaging Holdings Inc.
TYPE: NASDAQ-GS
$ 28.92 0.54 ▲ 138,734 $ 28.985
$ 27.75
$ 33.25
$ 22.93
37.56 1,143,034,080
TSR, Inc.
TSRI: NASDAQ-CM
$ 3.18 0.04 ▲ 1,400 $ 3.1947
$ 3.02
$ 3.84
$ 2.90
NE 6,239,160
Trulia, Inc.
TRLA: NYSE
$ 65.04 8.69 ▲ 15,665,990 $ 67.50
$ 60.57
$ 57.47
$ 26.35
NE 2,401,536,960
Dealertrack Technologies, Inc.
TRAK: NASDAQ-GS
$ 37.45 -0.71 ▼ 380,225 $ 38.18
$ 37.22
$ 58.84
$ 36.66
NE 2,006,496,100
Tucows Inc.
TCX: NASDAQ-CM
$ 15.77 0.27 ▲ 44,873 $ 15.85
$ 15.55
$ 15.75
$ 7.16
39.42 176,750,160
Sysorex Global Holding Corp.
SYRX: NASDAQ-CM
$ 3.876 -0.16 ▼ 20,686 $ 4.07
$ 3.76
$ 6.21
$ 3.44
NE 75,663,396
Syntel, Inc.
SYNT: NASDAQ-GS
$ 88.31 -0.58 ▼ 45,434 $ 88.89
$ 87.58
$ 97.23
$ 70.384
15.23 3,687,825,600
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 73.91 -1.66 ▼ 908,524 $ 75.52
$ 73.22
$ 93.2699
$ 37.87
44.79 2,662,386,020
Sykes Enterprises, Incorporated
SYKE: NASDAQ-GS
$ 21 unch 78,091 $ 21.13
$ 20.74
$ 23.29
$ 16.57
21.88 922,383,000