Home > Quotes > ADAT > Competitors
ADAT

Authentidate Holding Corp. Competitors

$0.92
*  
unch
  negative  
unch
Get ADAT Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: EDP Services

Authentidate Holding Corp.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Greenway Medical Technologies, Inc.
GWAY: NYSE		 $ 11.44 -0.31   103,070 $ 11.87
$ 11.32		 $ 19.65
$ 11.08		 572 340,305,680
Dealertrack Technologies, Inc.
TRAK: NASDAQ-GS		 $ 34.84 -0.04   257,403 $ 35.17
$ 34.565		 $ 35.17
$ 23.31		 497.71 1,500,036,200
Sourcefire, Inc.
FIRE: NASDAQ-GS		 $ 54.90 -0.56   203,329 $ 55.59
$ 54.79		 $ 59.492
$ 39.50		 343.13 1,656,497,700
support.com, Inc.
SPRT: NASDAQ-GS		 $ 4.70 0.17   228,525 $ 4.77
$ 4.51		 $ 4.98
$ 2.60		 235 231,916,800
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE		 $ 48.38 1.30   1,833,659 $ 49.0899
$ 47.25		 $ 49.0899
$ 13.80		 156.06 3,981,915,900
PROS Holdings, Inc.
PRO: NYSE		 $ 30.99 -0.50   45,771 $ 31.64
$ 30.97		 $ 31.84
$ 12.73		 154.95 865,178,820
HomeAway, Inc.
AWAY: NASDAQ-GS		 $ 29.98 -0.16   878,779 $ 30.64
$ 29.57		 $ 34.30
$ 19.58		 149.9 2,508,396,620
Aspen Technology, Inc.
AZPN: NASDAQ-GS		 $ 29.79 -0.06   473,633 $ 30.10
$ 29.60		 $ 32.98
$ 21.23		 148.95 2,784,054,240
Demand Media Inc.
DMD: NYSE		 $ 8.43 -0.12   147,447 $ 8.62
$ 8.41		 $ 12.50
$ 7.39		 84.3 732,996,930
Analysts International Corporation
ANLY: NASDAQ-GM		 $ 4.16 unch n/a
n/a		 $ 4.40
$ 2.74		 69.33 21,257,600
Verint Systems Inc.
VRNT: NASDAQ-GS		 $ 34.20 -0.23   221,534 $ 34.53
$ 34.15		 $ 37
$ 24.60		 58.97 1,793,208,600
Synchronoss Technologies, Inc.
SNCR: NASDAQ-GS		 $ 31.54 -0.86   395,392 $ 32.47
$ 31		 $ 32.98
$ 17.08		 55.33 1,225,675,940
Advent Software, Inc.
ADVS: NASDAQ-GS		 $ 34.09 -0.13   233,478 $ 34.50
$ 34.09		 $ 35
$ 20.85		 50.88 1,711,147,550
Pegasystems Inc.
PEGA: NASDAQ-GS		 $ 32.54 0.04   97,411 $ 32.86
$ 32.38		 $ 33.85
$ 19		 47.16 1,234,567,600
Cerner Corporation
CERN: NASDAQ-GS		 $ 97.12 -1.89   458,142 $ 99.21
$ 96.87		 $ 100
$ 67.64		 40.98 16,724,840,960
Digimarc Corporation
DMRC: NASDAQ-GM		 $ 21.81 -0.50   4,684 $ 22.4399
$ 21.81		 $ 28.05
$ 17.68		 37.6 158,820,420
Open Text Corporation
OTEX: NASDAQ-GS		 $ 71.70 -0.18   86,720 $ 72.38
$ 71.42		 $ 73.77
$ 44.67		 36.77 4,199,540,700
Tucows Inc.
TCX: AMEX		 $ 1.76 -0.02   43,907 $ 1.79
$ 1.75		 $ 2.249
$ 1		 35.2 70,864,640
Sohu.com Inc.
SOHU: NASDAQ-GS		 $ 66.49 0.23   681,162 $ 67.71
$ 65.60		 $ 68.58
$ 33.75		 31.51 2,536,726,480
Monotype Imaging Holdings Inc.
TYPE: NASDAQ-GS		 $ 25 -0.17   123,211 $ 26.87
$ 24.93		 $ 26.87
$ 12.15		 30.49 925,325,000
Verisk Analytics, Inc.
VRSK: NASDAQ-GS		 $ 59.29 -0.82   491,261 $ 60.36
$ 59.29		 $ 62.39
$ 45.04		 30.41 9,969,139,180
PDF Solutions, Inc.
PDFS: NASDAQ-GS		 $ 18.44 -0.08   54,200 $ 18.75
$ 18.41		 $ 19.03
$ 8.49		 30.23 536,419,600
Acxiom Corporation
ACXM: NASDAQ-GS		 $ 22.48 -0.27   282,634 $ 22.80
$ 22.41		 $ 22.99
$ 13.73		 29.97 1,659,630,960
Zix Corporation
ZIXI: NASDAQ-GS		 $ 4.13 -0.02   247,087 $ 4.23
$ 4.11		 $ 4.23
$ 2.40		 29.5 253,024,450
Sapient Corporation
SAPE: NASDAQ-GS		 $ 12.96 -0.20   309,668 $ 13.19
$ 12.95		 $ 13.29
$ 9.01		 29.45 1,787,715,360