ADAT

Authentidate Holding Corp. Competitors

$0.1825
*  
0.0023
1.24%
Get ADAT Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading ADAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Authentidate Holding Corp.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DST Systems, Inc.
DST: NYSE
$ 127.85 1.10 ▲ 262,653 $ 128.26
$ 125.71
$ 127.97
$ 81.83
8.32 4,691,839
Fiserv, Inc.
FISV: NASDAQ-GS
$ 84.31 0.46 ▲ 894,937 $ 84.38
$ 83.24
$ 86.39
$ 59.68
27.55 19,963,681
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 82.93 -2.98 ▼ 982,788 $ 85.26
$ 82.42
$ 102.50
$ 58.22
28.5 3,044,609
CACI International, Inc.
CACI: NYSE
$ 81.25 0.08 ▲ 103,330 $ 81.61
$ 80.012
$ 92.20
$ 68
16.35 1,964,463
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 80.83 unch 1,497,154 $ 80.945
$ 80
$ 90.23
$ 70.498
27.59 37,951,625
Workday, Inc.
WDAY: NYSE
$ 76.68 0.89 ▲ 1,551,332 $ 76.81
$ 74.26
$ 97.40
$ 75.16
NE 8,281,440
EPAM Systems, Inc.
EPAM: NYSE
$ 73.98 0.23 ▲ 314,424 $ 74.087
$ 72.56
$ 74.49
$ 36.81
55.21 3,617,992
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 73.76 0.70 ▲ 1,086,032 $ 73.85
$ 72.25
$ 78.09
$ 57.97
32.21 12,470,824
DEMANDWARE, INC.
DWRE: NYSE
$ 70.09 -1.06 ▼ 285,722 $ 71.89
$ 69.35
$ 73.46
$ 47.30
NE 2,623,118
Cerner Corporation
CERN: NASDAQ-GS
$ 68.23 -0.25 ▼ 2,035,353 $ 68.62
$ 67.68
$ 75.72
$ 50.30
46.1 23,476,442
Computer Sciences Corporation
CSC: NYSE
$ 66.10 unch 1,155,055 $ 66.44
$ 65.14
$ 73.29
$ 54.23
NE 9,111,951
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 65.80 0.16 ▲ 649,512 $ 65.90
$ 64.515
$ 70.25
$ 51.86
25.41 5,380,861
Proofpoint, Inc.
PFPT: NASDAQ-GM
$ 63.37 -0.25 ▼ 329,322 $ 64.34
$ 62.52
$ 67.866
$ 30.07
NE 2,471,050
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 63.10 -4.18 ▼ 4,787,118 $ 64.30
$ 61.91
$ 104.81
$ 44.56
36.47 6,274,980
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 62.78 -0.09 ▼ 551,096 $ 63.14
$ 62.16
$ 68.25
$ 48.56
24.72 7,309,727
Dealertrack Technologies, Inc.
TRAK: NASDAQ-GS
$ 62.63 -0.12 ▼ 2,353,204 $ 62.78
$ 62.62
$ 63.19
$ 36.43
NE 3,431,686
Luxoft Holding, Inc.
LXFT: NYSE
$ 60.09 0.37 ▲ 374,551 $ 60.32
$ 58.52
$ 60.33
$ 30.32
31.3 1,968,488
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 59.96 -0.57 ▼ 4,717,912 $ 61.24
$ 59.42
$ 65.96
$ 41.51
24.98 36,606,659
Verint Systems Inc.
VRNT: NASDAQ-GS
$ 59.65 -0.65 ▼ 363,671 $ 59.98
$ 59.29
$ 66.45
$ 45.89
2982.5 3,621,590
YY Inc.
YY: NASDAQ-GS
$ 57.93 -8.43 ▼ 3,463,143 $ 64
$ 57.41
$ 96.39
$ 50.52
19.7 1,881,045
Amdocs Limited
DOX: NASDAQ-GS
$ 55.05 -0.35 ▼ 667,519 $ 55.55
$ 54.85
$ 56.97
$ 44.064
19.11 8,511,721
Shutterstock, Inc.
SSTK: NYSE
$ 54.82 -1.19 ▼ 441,106 $ 56.92
$ 54.59
$ 86.47
$ 54.46
96.18 1,966,010
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS
$ 52.86 0.32 ▲ 58,405 $ 52.97
$ 51.75
$ 66.71
$ 47.40
19.36 598,164
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
SAIC: NYSE
$ 52.25 0.28 ▲ 208,471 $ 52.29
$ 51.43
$ 55.99
$ 40.81
17.96 2,405,015
Virtusa Corporation
VRTU: NASDAQ-GS
$ 50.83 -0.35 ▼ 91,582 $ 51.575
$ 50.232
$ 52.04
$ 31.09
35.3 1,504,670