ADAT

Authentidate Holding Corp. Competitors

$0.35
*  
0.0079
2.31%
Get ADAT Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading ADAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Authentidate Holding Corp.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DST Systems, Inc.
DST: NYSE
$ 102.61 2.36 ▲ 374,587 $ 103.84
$ 100.83
$ 134.65
$ 81.83
6.87 3,677,953
Fiserv, Inc.
FISV: NASDAQ-GS
$ 86.56 1.93 ▲ 1,852,002 $ 86.78
$ 84.77
$ 90.5399
$ 60.55
29.44 20,496,456
CACI International, Inc.
CACI: NYSE
$ 78.23 0.92 ▲ 143,140 $ 79.09
$ 77.07
$ 92.20
$ 69.15
15.16 1,892,697
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 78.03 0.23 ▲ 2,973,001 $ 78.8743
$ 76.475
$ 90.23
$ 64.29
25.58 36,636,958
Workday, Inc.
WDAY: NYSE
$ 75.37 2.97 ▲ 7,351,903 $ 76.58
$ 71.49
$ 97.40
$ 65.33
NE 8,139,960
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 74.25 1.60 ▲ 940,215 $ 74.69
$ 73.02
$ 79.88
$ 57.97
27.1 12,553,670
EPAM Systems, Inc.
EPAM: NYSE
$ 72.07 2.44 ▲ 435,441 $ 72.15
$ 69.49
$ 76.69
$ 36.81
51.11 3,585,915
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 71.11 1.46 ▲ 759,648 $ 71.875
$ 70.05
$ 102.50
$ 58.22
24.78 2,619,124
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 69.85 1.77 ▲ 1,644,748 $ 69.86
$ 68.20
$ 71.82
$ 52.10
27.61 8,132,915
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 67.82 -0.89 ▼ 679,042 $ 69.505
$ 67.30
$ 71.75
$ 51.86
24.75 5,546,048
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 63.80 1.64 ▲ 4,829,668 $ 63.905
$ 62.26
$ 69.35
$ 42.94
25.83 38,951,048
Dealertrack Technologies, Inc.
TRAK: NASDAQ-GS
$ 62.89 0.02 ▲ 765,757 $ 62.95
$ 62.74
$ 63.19
$ 36.76
NE 3,480,710
Computer Sciences Corporation
CSC: NYSE
$ 62.64 0.68 ▲ 912,149 $ 63.21
$ 61.29
$ 73.29
$ 54.23
6264 8,665,116
Luxoft Holding, Inc.
LXFT: NYSE
$ 61.88 0.32 ▲ 219,846 $ 62.11
$ 60.48
$ 68.16
$ 31.68
31.41 1,210,187
Cerner Corporation
CERN: NASDAQ-GS
$ 61.44 -0.19 ▼ 2,997,661 $ 62.55
$ 60.73
$ 75.72
$ 55.75
42.67 21,140,152
YY Inc.
YY: NASDAQ-GS
$ 57.90 4.45 ▲ 1,037,093 $ 58.30
$ 55.0302
$ 96.39
$ 50.52
18.32 1,880,071
Amdocs Limited
DOX: NASDAQ-GS
$ 57.75 1.35 ▲ 758,533 $ 58.21
$ 56.96
$ 61.46
$ 44.064
19.98 8,929,190
Proofpoint, Inc.
PFPT: NASDAQ-GM
$ 57.04 0.43 ▲ 430,457 $ 57.65
$ 56.07
$ 72.70
$ 30.07
NE 2,282,684
DEMANDWARE, INC.
DWRE: NYSE
$ 57.01 2.13 ▲ 461,479 $ 57.33
$ 55.51
$ 75.90
$ 47.30
NE 2,145,343
Verint Systems Inc.
VRNT: NASDAQ-GS
$ 53.59 -0.62 ▼ 1,230,370 $ 55.035
$ 53.21
$ 66.45
$ 49.04
2679.5 3,288,175
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 51.29 3.12 ▲ 3,196,766 $ 52
$ 50.13
$ 92.10
$ 44.56
29.65 5,028,113
Virtusa Corporation
VRTU: NASDAQ-GS
$ 50.87 0.62 ▲ 165,843 $ 51.10
$ 49.34
$ 52.95
$ 33.55
34.61 1,509,872
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
SAIC: NYSE
$ 48.80 0.76 ▲ 210,716 $ 48.92
$ 47.58
$ 55.99
$ 41.03
16.77 2,246,215
Sohu.com Inc.
SOHU: NASDAQ-GS
$ 47.49 3.42 ▲ 404,724 $ 47.80
$ 44.76
$ 71.78
$ 41.76
NE 1,831,974
Open Text Corporation
OTEX: NASDAQ-GS
$ 45.25 0.75 ▲ 447,229 $ 45.32
$ 44.07
$ 61.74
$ 36.65
23.69 5,530,138