Home > Quotes > ADAT > Competitors
ADAT

Authentidate Holding Corp. Competitors

$0.92
*  
0.019
  negative  
2.02%
Get ADAT Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: EDP Services

Authentidate Holding Corp.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Cerner Corporation
CERN: NASDAQ-GS		 $ 99.01 0.79   415,030 $ 99.1875
$ 98.08		 $ 100
$ 67.64		 41.78 17,050,314,080
Fiserv, Inc.
FISV: NASDAQ-GS		 $ 88.64 0.75   431,506 $ 88.73
$ 87.67		 $ 91.16
$ 67.95		 20.24 11,833,794,560
Open Text Corporation
OTEX: NASDAQ-GS		 $ 71.88 1.00   144,278 $ 72.10
$ 70.91		 $ 73.77
$ 44.67		 36.86 4,210,083,480
Automatic Data Processing, Inc.
ADP: NASDAQ-GS		 $ 69.60 0.90   1,276,631 $ 69.68
$ 68.61		 $ 72
$ 53.55		 23.59 33,757,183,200
DST Systems, Inc.
DST: NYSE		 $ 67.83 -0.15   303,972 $ 68.10
$ 67.63		 $ 72.35
$ 47.88		 8.59 2,978,143,980
Sohu.com Inc.
SOHU: NASDAQ-GS		 $ 66.26 -0.05   631,917 $ 67.76
$ 65.84		 $ 68.58
$ 33.75		 31.4 2,527,951,520
Syntel, Inc.
SYNT: NASDAQ-GS		 $ 65.18 0.20   119,935 $ 65.54
$ 64.955		 $ 68.91
$ 51.78		 14.26 2,732,606,320
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS		 $ 64.045 0.59   3,303,334 $ 64.45
$ 63.25		 $ 81.08
$ 53.9201		 17.89 19,327,628,190
CACI International, Inc.
CACI: NYSE		 $ 62.60 -0.55   238,612 $ 63.44
$ 62.58		 $ 65.52
$ 48.56		 9.8 1,444,056,800
Workday, Inc.
WDAY: NYSE		 $ 61.20 -0.86   926,403 $ 62.80
$ 60.96		 $ 69.75
$ 45.05		 NE 3,886,200,000
Verisk Analytics, Inc.
VRSK: NASDAQ-GS		 $ 60.11 0.45   537,584 $ 60.42
$ 59.56		 $ 62.39
$ 45.04		 30.83 10,107,015,620
Sourcefire, Inc.
FIRE: NASDAQ-GS		 $ 55.46 0.77   404,359 $ 55.78
$ 54.66		 $ 59.492
$ 39.50		 346.63 1,673,394,580
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS		 $ 50.93 -0.07   104,747 $ 51.27
$ 50.66		 $ 59.17
$ 44.95		 17.93 564,202,540
Shutterstock, Inc.
SSTK: NYSE		 $ 49.56 1.06   223,057 $ 50.26
$ 47.82		 $ 52.576
$ 21		 NE 1,661,449,440
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS		 $ 48.06 0.56   319,703 $ 48.24
$ 47.43		 $ 48.24
$ 32.65		 24.15 4,136,668,380
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE		 $ 47.08 -0.40   2,083,724 $ 47.81
$ 46.26		 $ 47.81
$ 13.80		 151.87 3,874,919,400
Computer Sciences Corporation
CSC: NYSE		 $ 45.69 0.49   1,196,028 $ 45.935
$ 45.15		 $ 50.59
$ 22.185		 7.41 6,863,963,010
VeriSign, Inc.
VRSN: NASDAQ-GS		 $ 45 -0.17   2,053,464 $ 45.63
$ 44.96		 $ 50.15
$ 32.81		 21.84 6,865,245,000
MICROS Systems, Inc.
MCRS: NASDAQ-GS		 $ 43.46 0.78   952,334 $ 43.52
$ 42.55		 $ 53.39
$ 39.31		 19.94 3,448,159,860
Infosys Limited
INFY: NYSE		 $ 41.58 -0.67   1,526,377 $ 41.99
$ 41.485		 $ 55.705
$ 37.93		 13.77 2,947,315,140
Synaptics Incorporated
SYNA: NASDAQ-GS		 $ 37.95 0.51   621,180 $ 38.67
$ 37.54		 $ 45.40
$ 22.58		 19.56 1,219,675,050
AOL Inc.
AOL: NYSE		 $ 36.76 0.10   629,439 $ 37
$ 36.47		 $ 43.93
$ 26.26		 3.31 2,847,098,760
DEMANDWARE, INC.
DWRE: NYSE		 $ 36.42 0.65   377,435 $ 36.55
$ 35.61		 $ 36.80
$ 21.35		 NE 1,098,536,460
Amdocs Limited
DOX: NYSE		 $ 36.40 0.16   807,581 $ 36.545
$ 36.04		 $ 36.73
$ 28.41		 14.92 5,859,380,800
Dealertrack Technologies, Inc.
TRAK: NASDAQ-GS		 $ 34.88 0.84   197,441 $ 34.99
$ 33.97		 $ 34.99
$ 23.31		 498.29 1,501,758,400