ADAT

Authentidate Holding Corp. Competitors

$0.8815
*  
0.0315
3.71%
Get ADAT Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading ADAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: EDP Services

Authentidate Holding Corp.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
DST Systems, Inc.
DST: NYSE
$ 98.88 0.26 ▲ 174,704 $ 99.12
$ 98
$ 100.38
$ 81.83
9.7 3,763,273,920
Workday, Inc.
WDAY: NYSE
$ 91.65 0.75 ▲ 1,007,349 $ 92.72
$ 90.10
$ 116.47
$ 64.21
NE 9,064,185,000
Bitauto Holdings Limited
BITA: NYSE
$ 87.60 -0.53 ▼ 840,706 $ 89.6545
$ 86.23
$ 98.28
$ 27.0125
55.09 2,388,676,800
CACI International, Inc.
CACI: NYSE
$ 85.62 0.55 ▲ 107,462 $ 86.10
$ 84.99
$ 86.72
$ 67.0101
16 2,037,584,760
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 84.115 -0.16 ▼ 2,507,416 $ 84.42
$ 83.60
$ 85.89
$ 70.498
27.4 40,451,912,880
YY Inc.
YY: NASDAQ-GS
$ 74.61 0.64 ▲ 1,344,652 $ 75
$ 72.10
$ 96.39
$ 46.32
31.09 2,508,015,150
Shutterstock, Inc.
SSTK: NYSE
$ 71.66 -0.44 ▼ 267,066 $ 73.22
$ 69.68
$ 103.01
$ 60.01
110.25 2,539,343,760
Fiserv, Inc.
FISV: NASDAQ-GS
$ 70.43 0.02 ▲ 1,034,121 $ 70.51
$ 69.82
$ 70.85
$ 53.68
22.79 17,552,494,170
Infosys Limited
INFY: NYSE
$ 66.25 -0.97 ▼ 3,028,009 $ 68.15
$ 65.80
$ 68.89
$ 50.06
19.54 5,692,332,500
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 67.55 -0.49 ▼ 3,721,484 $ 68.10
$ 65.54
$ 124.42
$ 60.25
58.74 6,442,919,000
Cerner Corporation
CERN: NASDAQ-GS
$ 63.35 -0.22 ▼ 1,009,955 $ 63.82
$ 63.01
$ 64.75
$ 48.39
50.68 21,605,770,900
Computer Sciences Corporation
CSC: NYSE
$ 62.71 0.43 ▲ 970,814 $ 62.91
$ 61.67
$ 65.52
$ 52.06
15.18 8,810,190,610
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 62.18 -0.03 ▼ 401,955 $ 62.40
$ 61.78
$ 67.48
$ 56.37
27.15 10,351,415,500
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 61.16 -0.84 ▼ 1,131,150 $ 62.28
$ 60.94
$ 93.2699
$ 45.82
65.76 2,247,324,200
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 60.90 0.28 ▲ 221,494 $ 61.07
$ 60.22
$ 62
$ 51.86
25.17 5,023,153,800
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS
$ 58.52 -1.28 ▼ 96,751 $ 60.56
$ 58
$ 71.886
$ 56.60
18.12 655,950,680
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 59.73 0.36 ▲ 933,952 $ 59.98
$ 59.06
$ 62.96
$ 46.45
15.01 7,467,504,330
Verint Systems Inc.
VRNT: NASDAQ-GS
$ 58.99 0.59 ▲ 443,871 $ 59.07
$ 57.89
$ 59.72
$ 35.96
51.75 3,484,008,390
Open Text Corporation
OTEX: NASDAQ-GS
$ 57.80 -0.43 ▼ 146,541 $ 58.42
$ 57.622
$ 60.44
$ 41.635
27.79 7,039,346,400
DEMANDWARE, INC.
DWRE: NYSE
$ 57.25 2.75 ▲ 421,809 $ 57.56
$ 53.09
$ 82.23
$ 44.39
NE 2,078,747,500
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 51.76 -0.67 ▼ 4,566,133 $ 52.57
$ 51.55
$ 54.24
$ 41.51
22.6 31,466,146,240
Yahoo! Inc.
YHOO: NASDAQ-GS
$ 51.25 0.67 ▲ 28,903,388 $ 52.23
$ 50.27
$ 52.62
$ 32.15
6.76 50,973,455,000
Trulia, Inc.
TRLA: NYSE
$ 49.96 -1.33 ▼ 463,019 $ 51.80
$ 49.39
$ 67.50
$ 26.35
NE 1,888,787,760
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
SAIC: NYSE
$ 48.91 -0.80 ▼ 163,390 $ 49.64
$ 48.86
$ 50.985
$ 30.19
19.64 2,299,797,110
Sohu.com Inc.
SOHU: NASDAQ-GS
$ 48.26 0.35 ▲ 259,870 $ 48.80
$ 47.31
$ 87.68
$ 42.0301
NE 1,856,900,020