ACXM

NASDAQ Last Sale (NLS) Intraday Trade History:
Acxiom Corporation (ACXM)

$17
*  
0.42
2.53%
Get ACXM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ACXM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acxiom Corporation

Acxiom Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 17  165
16:03:56 $ 17   100
16:03:55 $ 17  100
16:03:55 $ 17   100
16:03:55 $ 17  100
16:03:55 $ 17   100
16:03:55 $ 17.005  400
16:03:55 $ 17.005   100
16:03:55 $ 17  100
16:03:55 $ 17.01   245
16:03:55 $ 17.01  143
16:03:55 $ 17.005   100
16:03:55 $ 17.01  212
16:03:55 $ 17.01   100
16:03:54 $ 17.01  100
16:03:54 $ 17.01   223
16:03:54 $ 17.01  212
16:03:54 $ 17.01   100
16:03:54 $ 17.015  100
16:03:53 $ 17.02   100
16:03:53 $ 17.02  100
16:03:53 $ 17.02   212
16:03:53 $ 17.02  288
16:03:53 $ 17.015   100
16:03:53 $ 17.02  100
16:03:53 $ 17.02   224
16:03:53 $ 17.02  100
16:03:53 $ 17.02   143
16:03:53 $ 17.02  100
16:03:53 $ 17.02   100
16:03:53 $ 17.02  100
16:03:53 $ 17.02   100
16:03:53 $ 17.02  122
16:03:53 $ 17.02   130
16:03:53 $ 17.02  204
16:03:53 $ 17.02   100
16:03:53 $ 17.02  100
16:03:53 $ 17.02   100
16:03:52 $ 17.02  100
16:03:52 $ 17.02   463
16:03:52 $ 17.02  212
16:03:52 $ 17.02   150
16:03:52 $ 17.02  109
16:03:52 $ 17.02   345
16:03:52 $ 17.02  121
16:03:52 $ 17.025   100
16:03:52 $ 17.02  200
16:03:52 $ 17.03   100
16:03:52 $ 17.03  200
16:03:52 $ 17.03   100