ACXM

NASDAQ Last Sale (NLS) Intraday Trade History:
Acxiom Corporation (ACXM)

$17.91
*  
0.06
0.34%
Get ACXM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ACXM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acxiom Corporation

Acxiom Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 17.91  1,255
16:07:11 $ 17.91   11
16:07:09 $ 17.91  200
16:07:09 $ 17.905   200
16:07:09 $ 17.905  200
16:07:09 $ 17.91   311
16:07:09 $ 17.905  200
16:07:09 $ 17.91   1,332
16:07:09 $ 17.90  100
16:07:09 $ 17.90   183
16:07:09 $ 17.92  100
16:07:09 $ 17.90   100
16:07:09 $ 17.92  244
16:07:09 $ 17.92   266
16:07:09 $ 17.91  100
16:07:09 $ 17.92   414
16:07:09 $ 17.915  200
16:07:09 $ 17.92   300
16:07:09 $ 17.92  179
16:07:08 $ 17.92   200
16:07:08 $ 17.92  100
16:07:08 $ 17.92   200
16:07:08 $ 17.92  100
16:07:08 $ 17.92   147
16:07:08 $ 17.92  200
16:07:08 $ 17.92   100
16:07:08 $ 17.89  100
16:07:08 $ 17.92   171
16:07:08 $ 17.92  200
16:07:07 $ 17.92   171
16:07:07 $ 17.92  229
16:07:07 $ 17.91   322
16:07:07 $ 17.915  100
16:07:07 $ 17.915   100
16:07:07 $ 17.91  207
16:07:07 $ 17.915   100
16:07:07 $ 17.915  100
16:07:07 $ 17.915   100
16:07:07 $ 17.915  100
16:07:07 $ 17.915   100
16:07:07 $ 17.915  100
16:07:07 $ 17.91   100
16:07:07 $ 17.91  100
16:07:07 $ 17.91   100
16:07:07 $ 17.915  100
16:07:07 $ 17.92   129
16:07:07 $ 17.915  100
16:07:05 $ 17.90   100
16:07:05 $ 17.90  166
16:07:05 $ 17.90   100