ACXM

NASDAQ Last Sale (NLS) Intraday Trade History:
Acxiom Corporation (ACXM)

$18.09
*  
0.12
0.66%
Get ACXM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ACXM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acxiom Corporation

Acxiom Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.09  1,340
16:00:01 $ 18.09   1,769
16:00:01 $ 18.09  5,485
16:00:01 $ 18.09   100
16:00:01 $ 18.09  37
16:00:01 $ 18.09   29
16:00:01 $ 18.09  191
16:00:01 $ 18.09   7,800
16:00:01 $ 18.09  755
16:00:01 $ 18.09   1
16:00:01 $ 18.09  600
16:00:01 $ 18.09   1,838
16:00:01 $ 18.09  6
16:00:01 $ 18.09   1,160
16:00:01 $ 18.09  672
16:00:01 $ 18.09   389
16:00:01 $ 18.09  200
16:00:01 $ 18.09   809
16:00:01 $ 18.09  1
16:00:01 $ 18.09   51
16:00:01 $ 18.09  756
16:00:01 $ 18.09   172
16:00:01 $ 18.09  220
16:00:01 $ 18.09   64
16:00:01 $ 18.09  5,200
16:00:01 $ 18.09   1,736
16:00:01 $ 18.09  400
16:00:01 $ 18.09   225
16:00:01 $ 18.09  135
16:00:01 $ 18.09   4,300
16:00:01 $ 18.09  4,400
16:00:01 $ 18.09   15
16:00:01 $ 18.09  1,854
16:00:01 $ 18.09   400
16:00:01 $ 18.09  11
16:00:01 $ 18.09   412
16:00:01 $ 18.09  10,668
16:00:01 $ 18.09   21
16:00:01 $ 18.09  3
16:00:01 $ 18.09   6
16:00:01 $ 18.09  12
16:00:01 $ 18.09   44
16:00:01 $ 18.09  85
16:00:01 $ 18.09   20
16:00:01 $ 18.09  3,167
16:00:01 $ 18.09   3,167
16:00:01 $ 18.09  3,167
16:00:01 $ 18.09   3,167
16:00:01 $ 18.09  2,922
16:00:01 $ 18.09   1,343