ACXM

NASDAQ Last Sale (NLS) Intraday Trade History:
Acxiom Corporation (ACXM)

$18.2
*  
0.55
2.93%
Get ACXM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ACXM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acxiom Corporation

Acxiom Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 18.20  977
16:01:51 $ 18.20   200
16:01:51 $ 18.20  2,113
16:01:51 $ 18.20   705
16:01:51 $ 18.20  7,700
16:01:51 $ 18.20   100
16:01:51 $ 18.20  1,200
16:01:51 $ 18.20   486
16:01:51 $ 18.20  3,556
16:01:51 $ 18.20   46
16:01:51 $ 18.20  70
16:01:51 $ 18.20   100
16:01:51 $ 18.20  215
16:01:51 $ 18.20   1
16:01:51 $ 18.20  400
16:01:51 $ 18.20   5
16:01:51 $ 18.20  10,521
16:01:51 $ 18.20   20
16:01:51 $ 18.20  35
16:01:51 $ 18.20   1,060
16:01:51 $ 18.20  775
16:01:51 $ 18.20   245
16:01:51 $ 18.20  457
16:01:51 $ 18.20   295
16:01:51 $ 18.20  490
16:01:51 $ 18.20   400
16:01:51 $ 18.20  20
16:01:51 $ 18.20   5
16:01:51 $ 18.20  300
16:01:51 $ 18.20   200
16:01:51 $ 18.20  517
16:01:51 $ 18.20   427
16:01:51 $ 18.20  104
16:01:51 $ 18.20   87
16:01:51 $ 18.20  10
16:01:51 $ 18.20   200
16:01:51 $ 18.20  100
16:01:51 $ 18.20   100
16:01:51 $ 18.20  475
16:01:51 $ 18.20   100
16:01:51 $ 18.20  24
16:01:51 $ 18.20   3
16:01:51 $ 18.20  224
16:01:51 $ 18.20   93
16:01:51 $ 18.20  300
16:01:51 $ 18.20   100
16:01:51 $ 18.20  505
16:01:51 $ 18.20   100
16:01:51 $ 18.20  5,807
16:01:51 $ 18.20   125