Home > Quotes > ACXM > NLS Trade Reporting
ACXM

NASDAQ Last Sale (NLS) Intraday Trade History:
Acxiom Corporation (ACXM)

$21.46
*  
0.20
  negative  
0.94%
Get ACXM Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ACXM After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acxiom Corporation
Acxiom Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 21.46  25,351
16:00:02  $ 21.46   100
16:00:02  $ 21.46  58
16:00:02  $ 21.46   7,728
16:00:02  $ 21.46  142
16:00:02  $ 21.46   25
16:00:02  $ 21.46  215
16:00:02  $ 21.46   1
16:00:02  $ 21.46  181
16:00:02  $ 21.46   13
16:00:02  $ 21.46  4
16:00:02  $ 21.46   109
16:00:02  $ 21.46  372
16:00:02  $ 21.46   7,956
16:00:02  $ 21.46  500
16:00:02  $ 21.46   2,718
16:00:02  $ 21.46  7
16:00:02  $ 21.46   2,838
16:00:02  $ 21.46  14
16:00:02  $ 21.46   2,339
16:00:02  $ 21.46  15
16:00:02  $ 21.46   3
16:00:02  $ 21.46  13
15:59:59  $ 21.46   126
15:59:59  $ 21.45  246
15:59:59  $ 21.45   200
15:59:59  $ 21.45  246
15:59:58  $ 21.45   400
15:59:57  $ 21.44  200
15:59:57  $ 21.45   154
15:59:56  $ 21.43  100
15:59:56  $ 21.44   100
15:59:56  $ 21.44  100
15:59:56  $ 21.44   100
15:59:56  $ 21.43  100
15:59:56  $ 21.43   100
15:59:55  $ 21.44  117
15:59:55  $ 21.44   326
15:59:55  $ 21.44  128
15:59:55  $ 21.44   108
15:59:55  $ 21.44  144
15:59:55  $ 21.44   100
15:59:55  $ 21.44  100
15:59:55  $ 21.44   400
15:59:55  $ 21.44  100
15:59:55  $ 21.44   100
15:59:55  $ 21.44  100
15:59:55  $ 21.44   326
15:59:55  $ 21.44  217
15:59:55  $ 21.44   100