NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI ex US Index Fund (ACWX)

ACWX 
$42.87
*  
0.68
1.56%
Get ACWX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ACWX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWX

iShares MSCI ACWI ex US Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 42.855  100
15:59:45 $ 42.855   100
15:59:45 $ 42.855  100
15:59:45 $ 42.86   100
15:59:45 $ 42.859  100
15:59:45 $ 42.86   100
15:59:42 $ 42.86  100
15:59:42 $ 42.86   100
15:59:39 $ 42.859  100
15:59:39 $ 42.86   100
15:59:39 $ 42.86  100
15:59:39 $ 42.86   100
15:59:39 $ 42.859  100
15:59:39 $ 42.86   100
15:59:13 $ 42.85  100
15:59:13 $ 42.85   800
15:59:13 $ 42.85  500
15:59:00 $ 42.85   900
15:57:48 $ 42.87  1,200
15:57:48 $ 42.87   500
15:57:48 $ 42.87  500
15:57:02 $ 42.87   100
15:57:02 $ 42.88  179
15:57:02 $ 42.88   821
15:56:22 $ 42.8851  137
15:56:10 $ 42.87   100
15:55:32 $ 42.87  100
15:55:32 $ 42.87   100
15:55:15 $ 42.91  100
15:55:09 $ 42.881   900
15:53:49 $ 42.88  100
15:53:40 $ 42.90   100
15:53:28 $ 42.88  100
15:53:23 $ 42.88   100
15:51:35 $ 42.91  100
15:51:26 $ 42.91   500
15:51:09 $ 42.90  100
15:51:09 $ 42.90   100
15:50:55 $ 42.90  100
15:50:55 $ 42.90   1,200
15:50:54 $ 42.91  100
15:50:53 $ 42.89   100
15:50:53 $ 42.89  300
15:50:53 $ 42.92   759
15:50:53 $ 42.92  1,100
15:50:53 $ 42.92   800
15:50:53 $ 42.92  800
15:50:53 $ 42.92   700
15:50:53 $ 42.92  600
15:50:53 $ 42.92   900