NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI ex US Index Fund (ACWX)

ACWX 
$47.225
*  
0.005
0.01%
Get ACWX Alerts
*Delayed - data as of May 4, 2015 13:17 ET  -  Find a broker to begin trading ACWX now
Exchange: NASDAQ

Community Rating:
View:    ACWX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWX

iShares MSCI ACWI ex US Index Fund

NLS Time (ET) NLS Price NLS Share Volume
12:47:49 $ 47.24  400
12:47:49 $ 47.24   200
12:47:05 $ 47.2499  4,221
12:46:56 $ 47.25   13,965
12:44:16 $ 47.24  105
12:42:19 $ 47.2499   112
12:39:14 $ 47.25  300
12:39:14 $ 47.25   300
12:33:56 $ 47.25  100
12:33:56 $ 47.25   500
12:32:48 $ 47.26  100
12:32:00 $ 47.26   635
12:31:32 $ 47.27  400
12:31:32 $ 47.27   400
12:27:11 $ 47.2661  700
12:21:12 $ 47.25   500
12:20:31 $ 47.25  500
12:15:03 $ 47.2301   1,116
12:12:59 $ 47.25  317
12:12:59 $ 47.25   100
12:12:59 $ 47.25  300
12:12:58 $ 47.235   100
12:10:57 $ 47.2599  845
12:08:24 $ 47.2514   385
12:06:11 $ 47.21  100
12:06:11 $ 47.21   100
12:06:11 $ 47.21  100
12:03:49 $ 47.215   200
12:03:24 $ 47.235  500
12:03:24 $ 47.235   500
12:02:01 $ 47.2371  985
12:00:48 $ 47.24   845
12:00:33 $ 47.24  137
11:56:47 $ 47.2299   450
11:55:21 $ 47.201  104
11:55:21 $ 47.2002   401
11:55:21 $ 47.2198  937
11:55:20 $ 47.2002   401
11:55:20 $ 47.2198  978
11:52:28 $ 47.21   100
11:51:11 $ 47.215  358
11:47:15 $ 47.19   100
11:47:15 $ 47.19  100
11:46:16 $ 47.2299   300
11:41:27 $ 47.2199  120
11:40:27 $ 47.2101   258
11:39:45 $ 47.2173  1,481
11:36:07 $ 47.21   300
11:36:07 $ 47.21  100
11:35:43 $ 47.21   400