NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI ex US Index Fund (ACWX)

ACWX 
$47.78
*  
unch
unch
Get ACWX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ACWX now
Exchange: NASDAQ

Community Rating:
View:    ACWX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWX

iShares MSCI ACWI ex US Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:18:58 $ 47.72  100
15:18:58 $ 47.72   100
15:18:44 $ 47.72  200
15:18:38 $ 47.72   200
15:18:30 $ 47.72  200
15:18:22 $ 47.72   200
15:18:16 $ 47.72  200
15:18:11 $ 47.72   100
15:18:04 $ 47.72  200
15:17:57 $ 47.72   200
15:17:51 $ 47.72  200
15:17:30 $ 47.72   100
15:17:22 $ 47.7207  200
15:17:22 $ 47.7207   300
15:17:22 $ 47.7207  200
15:17:22 $ 47.7207   196
15:17:22 $ 47.7207  200
15:17:21 $ 47.7207   200
15:17:21 $ 47.7207  100
15:17:21 $ 47.7207   200
15:17:21 $ 47.722  200
15:17:21 $ 47.7207   111
15:17:21 $ 47.7207  100
15:17:21 $ 47.72   4,200
15:17:21 $ 47.7207  193
15:17:21 $ 47.72   300
15:17:21 $ 47.72  400
15:17:21 $ 47.72   100
15:17:21 $ 47.72  100
15:17:21 $ 47.72   100
15:17:21 $ 47.72  400
15:17:21 $ 47.72   300
15:17:21 $ 47.72  100
15:17:21 $ 47.7207   500
15:17:21 $ 47.72  500
15:17:21 $ 47.72   500
15:17:21 $ 47.72  2,800
15:12:32 $ 47.7299   149
15:10:33 $ 47.72  100
15:10:16 $ 47.72   100
15:08:26 $ 47.735  345
15:06:00 $ 47.74   100
14:58:05 $ 47.74  256
14:54:02 $ 47.746   100
14:54:02 $ 47.7499  176
14:54:02 $ 47.746   112
14:43:38 $ 47.74  100
14:43:20 $ 47.75   110
14:26:19 $ 47.74  100
14:26:09 $ 47.74   100