NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI ex US Index Fund (ACWX)

ACWX 
$47.41
*  
0.18
0.38%
Get ACWX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ACWX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWX

iShares MSCI ACWI ex US Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 47.41  22
16:03:58 $ 47.41   2
16:03:58 $ 47.41  1
15:59:32 $ 47.41   200
15:55:15 $ 47.40  200
15:49:33 $ 47.41   1,000
15:49:30 $ 47.4088  1,000
15:38:50 $ 47.41   170
15:38:50 $ 47.4195  170
15:36:13 $ 47.43   100
15:32:18 $ 47.43  100
15:31:25 $ 47.4267   301
15:28:01 $ 47.43  100
15:26:55 $ 47.43   100
15:22:46 $ 47.4251  1,265
15:17:19 $ 47.4299   1,400
15:17:19 $ 47.4299  1,400
15:17:19 $ 47.43   100
15:17:14 $ 47.43  8,300
15:16:21 $ 47.4101   104
15:12:02 $ 47.41  125
14:56:21 $ 47.3999   2,380
14:52:48 $ 47.4054  154
14:52:33 $ 47.3801   100
14:51:39 $ 47.41  100
14:51:39 $ 47.409   100
14:51:39 $ 47.41  100
14:49:07 $ 47.3801   254
14:40:31 $ 47.39  100
14:31:11 $ 47.37   211
14:30:42 $ 47.396  1,350
14:30:41 $ 47.40   500
14:30:23 $ 47.396  700
14:30:23 $ 47.3999   300
14:26:11 $ 47.3721  115
14:20:07 $ 47.386   144
14:12:27 $ 47.38  100
14:12:27 $ 47.38   100
14:11:13 $ 47.3799  422
14:09:11 $ 47.36   190
14:05:20 $ 47.375  155
14:04:15 $ 47.364   195
13:56:53 $ 47.42  100
13:56:53 $ 47.42   100
13:56:53 $ 47.42  100
13:53:15 $ 47.425   232
13:52:30 $ 47.4228  395
13:50:16 $ 47.42   100
13:43:09 $ 47.4201  791
13:30:58 $ 47.4395   226