NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI ex US Index Fund (ACWX)

ACWX 
$47.78
*  
unch
unch
Get ACWX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ACWX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWX

iShares MSCI ACWI ex US Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 47.78  17
16:00:02 $ 47.78   14
16:00:02 $ 47.78  163
16:00:00 $ 47.78   194
15:59:52 $ 47.77  200
15:59:52 $ 47.77   100
15:59:02 $ 47.77  100
15:57:40 $ 47.76   100
15:57:13 $ 47.76  100
15:55:55 $ 47.76   100
15:55:45 $ 47.76  400
15:54:30 $ 47.768   190
15:50:00 $ 47.75  100
15:49:40 $ 47.7599   314
15:45:33 $ 47.75  500
15:45:33 $ 47.75   200
15:45:33 $ 47.75  200
15:45:33 $ 47.75   100
15:43:02 $ 47.73  100
15:42:57 $ 47.73   100
15:42:53 $ 47.7399  418
15:41:04 $ 47.73   100
15:39:32 $ 47.74  100
15:39:19 $ 47.75   200
15:39:19 $ 47.75  300
15:39:00 $ 47.7401   1,042
15:38:43 $ 47.75  200
15:38:38 $ 47.74   200
15:38:38 $ 47.74  100
15:37:57 $ 47.73   100
15:37:44 $ 47.73  100
15:37:38 $ 47.735   409
15:37:32 $ 47.73  100
15:37:19 $ 47.74   284
15:37:19 $ 47.7349  206
15:37:19 $ 47.7349   103
15:37:18 $ 47.732  140
15:37:00 $ 47.74   100
15:37:00 $ 47.74  100
15:37:00 $ 47.74   100
15:37:00 $ 47.74  100
15:37:00 $ 47.7386   900
15:37:00 $ 47.74  200
15:37:00 $ 47.7399   627
15:36:35 $ 47.73  100
15:35:28 $ 47.73   100
15:35:28 $ 47.73  400
15:30:13 $ 47.71   100
15:28:32 $ 47.725  100
15:20:02 $ 47.72   200