NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI ex US Index Fund (ACWX)

ACWX 
$47.79
*  
0.01
0.02%
Get ACWX Alerts
*Delayed - data as of Sep. 2, 2014 15:16 ET  -  Find a broker to begin trading ACWX now
Exchange: NASDAQ

Community Rating:
View:    ACWX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWX

iShares MSCI ACWI ex US Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:26:47 $ 47.8101  1,173
15:26:19 $ 47.82   4,000
15:26:19 $ 47.82  100
15:26:19 $ 47.82   400
15:26:19 $ 47.82  314
15:25:47 $ 47.81   600
15:25:47 $ 47.81  400
15:25:47 $ 47.81   697
15:25:47 $ 47.81  100
15:25:47 $ 47.81   500
15:25:37 $ 47.81  100
15:25:37 $ 47.81   1,700
15:25:37 $ 47.81  300
15:25:37 $ 47.81   8,524
15:25:37 $ 47.81  400
15:25:37 $ 47.81   700
15:25:37 $ 47.81  6,000
15:25:37 $ 47.81   100
15:25:37 $ 47.81  100
15:25:37 $ 47.81   2,400
15:25:36 $ 47.81  600
15:25:34 $ 47.8016   4,647
15:19:50 $ 47.81  1,735
15:19:28 $ 47.8099   126
15:16:58 $ 47.80  400
15:13:53 $ 47.78   200
15:12:38 $ 47.78  500
15:12:38 $ 47.7801   700
15:12:38 $ 47.78  100
15:12:38 $ 47.7801   1,456
15:12:38 $ 47.78  100
15:12:21 $ 47.78   160
15:06:56 $ 47.7995  200
15:06:56 $ 47.795   495
15:05:55 $ 47.7943  176
14:54:18 $ 47.7978   1,662
14:52:20 $ 47.79  100
14:51:09 $ 47.77   240
14:51:08 $ 47.77  200
14:35:52 $ 47.77   100
14:35:21 $ 47.779  5,525
14:20:11 $ 47.7858   785
14:19:54 $ 47.78  1,109
14:19:09 $ 47.7726   482
13:57:27 $ 47.7501  166
13:57:04 $ 47.7599   438
13:55:13 $ 47.75  900
13:47:46 $ 47.75   35,202
13:44:59 $ 47.73  183
13:41:19 $ 47.73   200