NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI ex US Index Fund (ACWX)

ACWX 
$47.75
*  
0.01
0.02%
Get ACWX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ACWX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWX

iShares MSCI ACWI ex US Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.75  6
16:00:00 $ 47.75   3
16:00:00 $ 47.75  9
15:59:53 $ 47.75   200
15:59:44 $ 47.74  100
15:59:44 $ 47.74   100
15:59:12 $ 47.73  373
15:59:12 $ 47.73   300
15:59:12 $ 47.73  100
15:57:00 $ 47.74   100
15:54:37 $ 47.74  300
15:48:09 $ 47.75   300
15:47:01 $ 47.75  100
15:40:38 $ 47.77   100
15:38:55 $ 47.77  100
15:33:50 $ 47.76   100
15:28:33 $ 47.7501  2,323
15:26:03 $ 47.7599   1,047
15:24:57 $ 47.7507  265
15:24:41 $ 47.7556   232
14:45:29 $ 47.7599  209
14:37:15 $ 47.7599   762
14:31:06 $ 47.75  400
14:31:06 $ 47.75   461
14:29:02 $ 47.7239  1,589
14:29:02 $ 47.72   600
14:29:02 $ 47.72  100
14:29:02 $ 47.72   100
14:14:12 $ 47.75  682
14:11:14 $ 47.725   326
14:11:14 $ 47.72  100
14:09:47 $ 47.74   182
14:09:26 $ 47.721  100
13:51:21 $ 47.7188   105
13:50:14 $ 47.72  300
13:44:12 $ 47.7007   754
13:41:21 $ 47.7099  472
13:41:21 $ 47.7028   444
13:30:14 $ 47.695  203
12:18:51 $ 47.646   300
11:58:53 $ 47.6601  162
11:52:06 $ 47.6602   262
11:43:43 $ 47.6965  300
11:43:43 $ 47.695   330
11:33:20 $ 47.6614  500
11:33:20 $ 47.6614   200
11:33:20 $ 47.6614  300
11:33:20 $ 47.6614   135
11:33:20 $ 47.6614  100
11:33:20 $ 47.6614   100