NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI ex US Index Fund (ACWX)

ACWX 
$45.2672
*  
0.0172
0.04%
Get ACWX Alerts
*Delayed - data as of Mar. 2, 2015 14:18 ET  -  Find a broker to begin trading ACWX now
Exchange: NASDAQ

Community Rating:
View:    ACWX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWX

iShares MSCI ACWI ex US Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:31:08 $ 45.25  100
14:30:28 $ 45.27   39,022
14:30:27 $ 45.25  500
14:30:27 $ 45.26   300
14:30:20 $ 45.26  2,000
14:30:20 $ 45.26   1,700
14:30:20 $ 45.26  200
14:30:11 $ 45.26   100
14:30:11 $ 45.26  300
14:30:11 $ 45.26   200
14:30:11 $ 45.26  486
14:30:11 $ 45.26   200
14:30:11 $ 45.25  200
14:30:11 $ 45.26   400
14:30:11 $ 45.26  323
14:30:11 $ 45.26   100
14:30:11 $ 45.26  2,514
14:30:11 $ 45.26   1,000
14:30:11 $ 45.26  300
14:30:04 $ 45.25   100
14:30:04 $ 45.25  300
14:30:04 $ 45.25   100
14:30:04 $ 45.25  200
14:30:04 $ 45.25   400
14:30:04 $ 45.25  200
14:30:04 $ 45.25   200
14:30:04 $ 45.25  100
14:30:04 $ 45.25   100
14:30:04 $ 45.25  700
14:30:04 $ 45.25   1,000
14:30:04 $ 45.24  200
14:30:04 $ 45.24   100
14:28:41 $ 45.2539  900
14:26:16 $ 45.2495   211
14:25:26 $ 45.2566  166
14:22:39 $ 45.2666   2,075
14:21:46 $ 45.2699  435
14:06:38 $ 45.2672   133
13:56:23 $ 45.2585  2,044
13:53:12 $ 45.2501   100
13:45:20 $ 45.2501  140
13:44:59 $ 45.2699   2,780
13:37:51 $ 45.2498  105
13:31:41 $ 45.24   100
13:26:48 $ 45.2355  800
13:15:31 $ 45.20   100
13:10:28 $ 45.2125  220
13:07:04 $ 45.1979   105
13:06:37 $ 45.21  225
13:06:15 $ 45.2103   308