Home > Quotes > ACWX > Historical Prices

Historical Stock Prices

ACWX 
$44.98
*  
0.28
  negative  
0.63%
Get ACWX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 44.76 45 44.67 44.98 524,600
05/16/2013 44.83 44.98 44.6501 44.7 135,339
05/15/2013 44.7401 44.99 44.7401 44.99 195,557
05/14/2013 44.73 44.95 44.6825 44.9 118,465
05/13/2013 44.68 44.78 44.65 44.77 143,335
05/10/2013 44.75 44.86 44.594 44.84 135,049
05/09/2013 45.05 45.13 44.73 44.89 1,129,555
05/08/2013 45.04 45.26 45.0201 45.24 96,561
05/07/2013 44.67 44.83 44.59 44.8 501,625
05/06/2013 44.47 44.62 44.46 44.58 407,243
05/03/2013 44.47 44.73 44.47 44.61 542,750
05/02/2013 44.08 44.24 43.96 44.19 383,201
05/01/2013 44.42 44.42 43.97 44.03 167,448
04/30/2013 44.24 44.38 44.05 44.36 352,804
04/29/2013 43.76 44.236 43.76 44.19 552,954
04/26/2013 43.52 43.64 43.4951 43.61 146,462
04/25/2013 43.56 43.85 43.56 43.64 154,647
04/24/2013 43.18 43.48 43.18 43.41 180,541
04/23/2013 42.85 43.07 42.816 43.02 256,290
04/22/2013 42.49 42.65 42.24 42.58 123,088
04/19/2013 42.33 42.48 42.26 42.45 153,349
04/18/2013 42.25 42.25 41.92 42.09 609,846
04/17/2013 42.53 42.53 41.905 42.13 265,737
04/16/2013 42.79 42.9586 42.64 42.95 92,291
04/15/2013 42.9 42.9 42.28 42.29 458,880
04/12/2013 43.24 43.269 42.9711 43.26 172,211
04/11/2013 43.46 43.64 43.36 43.48 167,127
04/10/2013 42.96 43.32 42.96 43.28 172,941
04/09/2013 42.45 42.8 42.3 42.6532 152,830
04/08/2013 42.33 42.4 42.16 42.39 67,398
04/05/2013 41.97 42.33 41.8 42.33 241,636
04/04/2013 42.31 42.59 42.289 42.5 310,743
04/03/2013 42.71 42.8 42.2648 42.32 134,777
04/02/2013 42.71 42.87 42.6 42.72 661,535
04/01/2013 42.64 42.69 42.34 42.42 252,260
03/28/2013 42.67 42.86 42.6015 42.86 316,527
03/27/2013 42.37 42.69 42.31 42.66 122,171
03/26/2013 42.69 42.8 42.62 42.8 86,200
03/25/2013 43 43 42.34 42.51 244,916
03/22/2013 42.84 42.96 42.734 42.88 174,612
03/21/2013 42.65 42.86 42.606 42.65 165,319
03/20/2013 43.05 43.09 42.93 42.99 118,822
03/19/2013 43.02 43.04 42.5 42.75 129,267
03/18/2013 42.9 43.17 42.82 42.91 142,242
03/15/2013 43.35 43.48 43.29 43.39 149,475
03/14/2013 43.12 43.43 43.12 43.42 105,505
03/13/2013 43.12 43.1399 42.88 43.02 131,810
03/12/2013 43.37 43.41 43.0955 43.16 244,323
03/11/2013 43.27 43.4 43.16 43.4 63,359
03/08/2013 43.32 43.35 43.11 43.31 104,328
03/07/2013 43.19 43.24 43.14 43.21 114,629
03/06/2013 43.2 43.2099 42.9001 43.08 291,110
03/05/2013 42.82 43.06 42.82 43 321,139
03/04/2013 42.35 42.58 42.26 42.56 224,804
03/01/2013 42.38 42.59 42.16 42.58 100,164
02/28/2013 42.6 42.82 42.54 42.55 178,929
02/27/2013 42.06 42.66 42.02 42.63 208,294
02/26/2013 42.21 42.28 41.88 42.07 347,761
02/25/2013 43.02 43.03 41.791 41.81 253,899
02/22/2013 42.49 42.7 42.36 42.7 192,812
02/21/2013 42.44 42.44 42.06 42.23 433,664
02/20/2013 43.31 43.39 42.77 42.78 430,154
02/19/2013 43.11 43.26 43.04 43.24 173,846
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.