Historical Stock Prices

ACWX 
$47.78
*  
unch
unch
Get ACWX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ACWX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 47.76 47.81 47.6212 47.78 214,663
08/28/2014 47.71 47.8 47.66 47.78 211,584
08/27/2014 48.06 48.06 47.94 48 426,167
08/26/2014 47.81 48.0098 47.81 47.89 161,901
08/25/2014 47.66 47.885 47.63 47.81 406,368
08/22/2014 47.62 47.6382 47.36 47.51 146,567
08/21/2014 47.66 47.76 47.5801 47.7 183,701
08/20/2014 47.47 47.6245 47.4201 47.57 184,912
08/19/2014 47.61 47.69 47.57 47.66 204,646
08/18/2014 47.46 47.54 47.39 47.5 217,850
08/15/2014 47.467 47.522 46.92 47.21 725,624
08/14/2014 47.18 47.31 47.16 47.31 50,275
08/13/2014 47.21 47.21 47.0157 47.05 92,456
08/12/2014 46.76 46.8567 46.68 46.83 197,405
08/11/2014 46.81 46.9 46.7101 46.81 339,775
08/08/2014 46.21 46.58 46.19 46.57 174,261
08/07/2014 46.78 46.78 46.17 46.27 103,723
08/06/2014 46.42 46.76 46.41 46.65 179,239
08/05/2014 47.07 47.07 46.6614 46.74 321,712
08/04/2014 47.18 47.4299 47.04 47.35 166,480
08/01/2014 47.1 47.36 46.96 47.09 454,487
07/31/2014 47.68 47.69 47.27 47.28 782,016
07/30/2014 48.26 48.26 47.95 48.1 139,590
07/29/2014 48.32 48.4 48.12 48.12 37,693
07/28/2014 48.28 48.35 48.0702 48.32 99,518
07/25/2014 48.27 48.385 48.11 48.19 112,393
07/24/2014 48.45 48.45 48.23 48.23 1,098,690
07/23/2014 48.33 48.3651 48.26 48.32 105,501
07/22/2014 48.19 48.29 48.19 48.23 73,824
07/21/2014 47.85 47.96 47.7 47.91 160,655
07/18/2014 47.75 48.11 47.75 48.07 524,904
07/17/2014 48.02 48.12 47.56 47.62 260,601
07/16/2014 48.23 48.29 48.17 48.26 76,925
07/15/2014 48.06 48.1599 47.77 47.97 316,610
07/14/2014 48.2 48.2 48.05 48.08 291,390
07/11/2014 47.71 47.77 47.61 47.75 375,781
07/10/2014 47.46 47.7699 47.37 47.74 246,170
07/09/2014 48 48.2286 47.95 48.22 406,867
07/08/2014 48.22 48.22 47.88 47.99 421,803
07/07/2014 48.44 48.4441 48.33 48.39 419,360
07/03/2014 48.55 48.74 48.54 48.71 166,686
07/02/2014 48.54 48.56 48.4332 48.56 113,921
07/01/2014 48.2 48.4899 48.2 48.43 287,386
06/30/2014 48 48.09 47.92 48.02 181,627
06/27/2014 47.89 48.011 47.8 48.011 99,099
06/26/2014 47.82 47.9376 47.62 47.92 172,693
06/25/2014 47.76 47.87 47.66 47.84 224,406
06/24/2014 48.98 49.06 48.69 48.73 139,308
06/23/2014 48.93 49.02 48.8 49.02 968,133
06/20/2014 49.03 49.11 48.97 49.07 328,366
06/19/2014 49.23 49.25 49.07 49.16 396,445
06/18/2014 48.56 49.01 48.56 48.98 313,357
06/17/2014 48.35 48.56 48.35 48.56 117,490
06/16/2014 48.6 48.6582 48.494 48.58 80,222
06/13/2014 48.65 48.67 48.52 48.61 61,525
06/12/2014 48.65 48.75 48.5 48.56 256,233
06/11/2014 48.64 48.66 48.54 48.58 206,087
06/10/2014 48.6 48.78 48.6 48.78 172,083
06/09/2014 48.58 48.84 48.58 48.81 427,559
06/06/2014 48.71 48.8113 48.61 48.81 462,805
06/05/2014 48.39 48.546 48.2 48.5 93,882
06/04/2014 48.13 48.2168 48.04 48.2 36,150
06/03/2014 48.08 48.26 48.08 48.24 326,179
06/02/2014 48.34 48.34 48.1769 48.23 222,519
05/30/2014 48.13 48.2158 48.08 48.15 1,232,549
05/29/2014 48.3 48.32 48.15 48.28 800,612
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?