Historical Stock Prices

ACWX 
$45.25
*  
0.02
0.04%
Get ACWX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ACWX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 45.32 45.5099 45.25 45.25 496,180
02/26/2015 45.28 45.39 45.21 45.27 308,259
02/25/2015 45.32 45.4299 45.25 45.37 330,277
02/24/2015 45.01 45.39 44.95 45.33 156,492
02/23/2015 45.05 45.06 44.92 44.99 124,204
02/20/2015 44.85 45.32 44.7 45.21 300,162
02/19/2015 44.87 45.0281 44.77 44.9 675,919
02/18/2015 44.72 44.985 44.68 44.92 1,009,896
02/17/2015 44.65 44.8099 44.4533 44.74 283,135
02/13/2015 44.57 44.69 44.525 44.67 456,515
02/12/2015 44.01 44.34 43.9601 44.33 757,871
02/11/2015 43.61 43.7 43.41 43.6 260,234
02/10/2015 43.82 43.9 43.61 43.87 291,276
02/09/2015 43.46 43.7326 43.46 43.62 361,625
02/06/2015 43.88 44.05 43.65 43.74 440,669
02/05/2015 44.05 44.34 43.98 44.325 240,974
02/04/2015 43.97 44.1299 43.78 43.79 706,199
02/03/2015 43.67 44.2 43.67 44.17 510,763
02/02/2015 43.19 43.548 43.0899 43.48 1,117,449
01/30/2015 43.02 43.27 42.84 42.87 856,512
01/29/2015 43.36 43.59 43.1898 43.55 583,487
01/28/2015 43.82 43.82 43.09 43.13 594,086
01/27/2015 43.64 43.865 43.52 43.76 836,234
01/26/2015 43.46 43.8401 43.4501 43.77 1,209,819
01/23/2015 43.43 43.6 43.34 43.35 666,147
01/22/2015 43.28 43.66 43.17 43.55 682,490
01/21/2015 42.96 43.27 42.87 43.27 846,802
01/20/2015 42.95 42.97 42.69 42.86 1,568,068
01/16/2015 42.23 42.78 42.23 42.77 614,686
01/15/2015 42.59 42.59 42.24 42.31 837,672
01/14/2015 41.97 42.15 41.74 42.09 579,928
01/13/2015 42.47 42.6699 41.91 42.22 998,346
01/12/2015 42.22 42.28 41.89 42.08 822,495
01/09/2015 42.46 42.49 42.0701 42.25 1,064,691
01/08/2015 42.24 42.61 42.2112 42.48 461,368
01/07/2015 41.7 41.9599 41.56 41.87 519,981
01/06/2015 41.82 41.92 41.2414 41.4 520,768
01/05/2015 42.32 42.32 41.72 41.83 1,054,691
01/02/2015 43.17 43.17 42.6965 42.76 2,486,824
12/31/2014 43.29 43.371 42.98 43.02 1,047,326
12/30/2014 43.38 43.38 43.22 43.23 1,355,758
12/29/2014 43.61 43.68 43.51 43.54 981,237
12/26/2014 43.87 43.95 43.72 43.73 1,430,395
12/24/2014 43.57 43.65 43.39 43.59 488,067
12/23/2014 43.52 43.56 43.35 43.35 1,369,976
12/22/2014 43.62 43.69 43.45 43.58 1,697,129
12/19/2014 43.29 43.49 43.1201 43.3 2,308,519
12/18/2014 43.05 43.35 42.879 43.35 1,477,336
12/17/2014 42.12 42.81 42.01 42.51 1,055,024
12/16/2014 42.03 42.8678 42 42.38 1,178,497
12/15/2014 42.84 42.98 42 42.15 2,077,598
12/12/2014 43.39 43.52 42.8 42.8 1,163,069
12/11/2014 43.68 43.96 43.56 43.63 980,508
12/10/2014 44.24 44.24 43.69 43.77 678,703
12/09/2014 44.27 44.36 44.05 44.36 716,076
12/08/2014 44.76 44.89 44.5107 44.59 575,609
12/05/2014 45.12 45.22 44.97 45.12 428,172
12/04/2014 45.17 45.25 45 45.08 574,030
12/03/2014 45.16 45.27 45.05 45.24 769,378
12/02/2014 45.26 45.26 45.09 45.18 858,317
12/01/2014 45.17 45.26 44.99 45.15 813,975
11/28/2014 45.53 45.53 45.3 45.34 119,246
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?