NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country World Minimum Volatility Index Fund (ACWV)

(ETF)
ACWV 
$67.08
*  
0.11
0.16%
Get ACWV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ACWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWV

iShares MSCI All Country World Minimum Volatility Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.01  100
15:59:52 $ 67.08   100
15:59:36 $ 67.07  100
15:59:20 $ 67.07   100
15:58:20 $ 67.08  121
15:57:24 $ 67.08   100
15:56:09 $ 67.0833  125
15:54:49 $ 67.08   100
15:48:10 $ 67  392
15:48:09 $ 67.01   100
15:47:48 $ 67.095  100
15:44:45 $ 67.10   388
15:44:40 $ 67.10  100
15:43:33 $ 67.10   100
15:42:29 $ 67.10  100
15:40:05 $ 67.04   205
15:38:03 $ 67.09  100
15:38:02 $ 67.09   100
15:38:02 $ 67.09  100
15:37:32 $ 67.09   100
15:36:12 $ 67.09  100
15:34:52 $ 67.09   100
15:33:29 $ 67.09  100
15:32:12 $ 67.09   100
15:30:43 $ 67.09  100
15:27:35 $ 67.07   100
15:25:59 $ 67.07  100
15:25:57 $ 67.0607   100
15:25:57 $ 67.0607  100
15:25:57 $ 67.0607   100
15:24:21 $ 67.07  100
15:22:49 $ 67.07   100
15:21:14 $ 67.07  100
15:19:57 $ 67.0564   110
15:12:36 $ 67.06  100
15:12:35 $ 67.06   100
15:12:35 $ 67.06  100
15:10:25 $ 67.05   100
15:08:32 $ 67.05  100
15:04:28 $ 67.05   100
15:03:06 $ 67.05  150
15:03:05 $ 67.055   150
15:00:37 $ 67.06  100
15:00:36 $ 67.06   100
14:58:21 $ 67.06  100
14:58:21 $ 67.06   100
14:58:21 $ 67.06  100
14:58:21 $ 67.06   100
14:58:21 $ 67.06  100
14:58:21 $ 67.06   100