NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country World Minimum Volatility Index Fund (ACWV)

(ETF)
ACWV 
$71.3
*  
0.44
0.61%
Get ACWV Alerts
*Delayed - data as of Mar. 4, 2015 10:33 ET  -  Find a broker to begin trading ACWV now


Community Rating:
View:    ACWV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWV

iShares MSCI All Country World Minimum Volatility Index Fund
NLS Time (ET) NLS Price NLS Share Volume
10:51:46 $ 71.30  200
10:42:46 $ 71.35   100
10:38:40 $ 71.339  140
10:35:02 $ 71.33   144
10:35:00 $ 71.30  100
10:33:36 $ 71.32   100
10:28:26 $ 71.30  100
10:28:26 $ 71.30   100
10:14:57 $ 71.2801  195
10:07:29 $ 71.23   131
10:04:26 $ 71.44  422
10:00:00 $ 71.28   100
09:58:27 $ 71.535  165
09:51:23 $ 71.5752   271
09:43:49 $ 71.6999  260
09:42:39 $ 71.4127   146
09:39:30 $ 71.45  300
09:38:28 $ 71.7199   547
09:35:35 $ 71.45  100
09:35:35 $ 71.45   200
09:30:01 $ 71.4501  750