NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country World Minimum Volatility Index Fund (ACWV)

(ETF)
ACWV 
$67.97
*  
0.20
0.29%
Get ACWV Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ACWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWV

iShares MSCI All Country World Minimum Volatility Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:35 $ 68.01  200
16:03:35 $ 68.01   200
16:03:35 $ 68.01  100
16:03:35 $ 68.01   729
16:03:33 $ 67.99  533
16:03:33 $ 67.99   300
16:03:15 $ 67.88  100
15:59:53 $ 68.055   100
15:59:53 $ 68.06  200
15:59:53 $ 68.06   200
15:59:53 $ 68.06  100
15:59:53 $ 68.06   200
15:59:53 $ 68.06  100
15:59:48 $ 67.97   100
15:59:48 $ 67.97  100
15:59:45 $ 67.98   100
15:59:44 $ 67.97  100
15:59:43 $ 67.97   100
15:59:41 $ 67.99  100
15:59:38 $ 67.99   100
15:59:29 $ 67.99  100
15:59:28 $ 67.99   100
15:59:25 $ 68.03  100
15:59:15 $ 67.965   100
15:59:06 $ 67.965  100
15:59:05 $ 67.965   100
15:59:02 $ 67.965  100
15:59:00 $ 67.965   100
15:59:00 $ 67.965  100
15:59:00 $ 67.965   100
15:58:58 $ 67.99  100
15:58:42 $ 67.975   100
15:58:41 $ 67.99  300
15:58:41 $ 67.99   100
15:58:27 $ 67.9875  200
15:58:21 $ 67.99   800
15:58:21 $ 68  400
15:58:21 $ 68   400
15:58:17 $ 67.985  100
15:58:08 $ 67.98   100
15:58:07 $ 67.94  100
15:58:07 $ 67.99   100
15:58:07 $ 67.94  100
15:57:52 $ 67.97   100
15:57:49 $ 67.98  271
15:57:39 $ 67.98   100
15:57:29 $ 67.98  116
15:57:29 $ 67.955   100
15:57:03 $ 67.97  100
15:55:57 $ 67.965   100