NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country World Minimum Volatility Index Fund (ACWV)

(ETF)
ACWV 
$71.4
*  
0.28
0.39%
Get ACWV Alerts
*Delayed - data as of Aug. 4, 2015 13:45 ET  -  Find a broker to begin trading ACWV now


Community Rating:
View:    ACWV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACWV

iShares MSCI All Country World Minimum Volatility Index Fund

NLS Time (ET) NLS Price NLS Share Volume
14:03:57 $ 71.29  100
13:50:00 $ 71.39   300
13:46:31 $ 71.42  115
13:46:03 $ 71.41   100
13:46:02 $ 71.41  100
13:46:02 $ 71.41   100
13:46:00 $ 71.409  100
13:45:58 $ 71.409   100
13:45:52 $ 71.41  100
13:45:51 $ 71.409   100
13:45:49 $ 71.41  100
13:45:47 $ 71.409   100
13:45:42 $ 71.41  100
13:45:41 $ 71.409   100
13:45:39 $ 71.41  100
13:45:36 $ 71.409   100
13:45:24 $ 71.41  100
13:45:22 $ 71.409   100
13:42:47 $ 71.45  430
13:31:12 $ 71.47   100
13:31:12 $ 71.47  100
13:26:15 $ 71.46   172
13:26:00 $ 71.46  100
13:22:54 $ 71.4799   400
13:22:54 $ 71.4799  400
13:12:46 $ 71.45   200
13:01:10 $ 71.4499  1,091
12:58:28 $ 71.43   100
12:49:00 $ 71.45  100
12:45:35 $ 71.45   100
12:45:07 $ 71.42  102
12:45:05 $ 71.42   100
12:45:04 $ 71.419  102
12:45:02 $ 71.419   100
12:44:58 $ 71.43  199
12:44:55 $ 71.429   199
12:44:52 $ 71.43  100
12:44:51 $ 71.43   100
12:44:50 $ 71.43  100
12:44:49 $ 71.429   100
12:44:49 $ 71.43  100
12:44:47 $ 71.429   100
12:44:40 $ 71.43  100
12:44:40 $ 71.43   100
12:44:37 $ 71.429  100
12:44:37 $ 71.43   100
12:44:37 $ 71.43  100
12:44:37 $ 71.43   100
12:44:36 $ 71.429  100
12:44:35 $ 71.429   100