iShares MSCI ACWI Index Fund (ACWI) Option Chain

ACWI 
$56.81
*  
0.25
0.44%
Get ACWI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ACWI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ACWI Options: Type:
May 16 | Jun 16 | Jul 16 | Oct 16 | Near Term | All

Option Chain for iShares MSCI ACWI Index Fund (ACWI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 4.40 5.20 0 ACWI 52 May 20, 2016 0.60 0
May 20, 2016 3.40 4.20 0 ACWI 53 May 20, 2016 0.65 0
May 20, 2016 2.60 3.30 0 ACWI 54 May 20, 2016 0.05 0.70 0
May 20, 2016 1.70 2.45 0 ACWI 55 May 20, 2016 0.30 0.10 0.45 15
May 20, 2016 0.85 1.05 1.60 0 3 ACWI 56 May 20, 2016 0.25 0.75 0
May 20, 2016 0.40 1.00 0 ACWI 57 May 20, 2016 1.10 0.60 1.40 0 2
May 20, 2016 0.50 0.10 0.40 0 8 ACWI 58 May 20, 2016 1.20 1.95 0
May 20, 2016 0.60 0 ACWI 59 May 20, 2016 1.75 2.65 0
May 20, 2016 0.55 0 ACWI 60 May 20, 2016 2.75 3.60 0
May 20, 2016 0.50 0 ACWI 61 May 20, 2016 3.70 4.60 0
May 20, 2016 0.50 0 ACWI 62 May 20, 2016 4.70 5.60 0
June 2016
Jun 17, 2016 4.60 5.50 0 ACWI 52 Jun 17, 2016 0.05 0.50 0
Jun 17, 2016 3.70 4.60 0 ACWI 53 Jun 17, 2016 0.15 0.55 0
Jun 17, 2016 2.90 3.80 0 ACWI 54 Jun 17, 2016 0.25 0.70 0
Jun 17, 2016 2.15 2.95 0 ACWI 55 Jun 17, 2016 0.45 0.90 0
Jun 17, 2016 1.40 2.05 0 ACWI 56 Jun 17, 2016 0.70 1.40 0
Jun 17, 2016 0.75 1.40 0 ACWI 57 Jun 17, 2016 1.10 1.85 0
Jun 17, 2016 0.50 0.90 0 ACWI 58 Jun 17, 2016 1.55 2.25 0
Jun 17, 2016 0.20 0.65 0 ACWI 59 Jun 17, 2016 2.15 3.00 0
Jun 17, 2016 0.75 0 ACWI 60 Jun 17, 2016 2.95 3.90 0
Jun 17, 2016 0.65 0 ACWI 61 Jun 17, 2016 3.90 4.70 0
Jun 17, 2016 0.60 0 ACWI 62 Jun 17, 2016 4.60 5.70 0
July 2016
Jul 15, 2016 4.70 5.70 0 ACWI 52 Jul 15, 2016 3.40 0.35 0.80 0 46
Jul 15, 2016 2.00 3.80 4.70 0 17 ACWI 53 Jul 15, 2016 3.90 0.55 0.95 0 3
Jul 15, 2016 1.67 2.95 3.80 0 14 ACWI 54 Jul 15, 2016 1.90 0.75 1.20 0 70
Jul 15, 2016 2.00 2.30 2.95 0 4774 ACWI 55 Jul 15, 2016 2.55 1.00 1.55 0 2526
Jul 15, 2016 1.60 1.50 2.20 0 27 ACWI 56 Jul 15, 2016 5.90 1.40 1.90 0 86
Jul 15, 2016 1.70 1.10 1.60 0 64 ACWI 57 Jul 15, 2016 1.85 2.50 0
Jul 15, 2016 0.83 -0.45 0.65 1.10 3 11 ACWI 58 Jul 15, 2016 6.20 2.30 3.20 0 30
Jul 15, 2016 1.60 0.35 0.75 0 11 ACWI 59 Jul 15, 2016 7.00 2.95 3.90 0 20
Jul 15, 2016 0.15 0.50 0 ACWI 60 Jul 15, 2016 3.60 4.60 0
Jul 15, 2016 0.80 0 ACWI 61 Jul 15, 2016 4.50 5.60 0
Jul 15, 2016 0.75 0 ACWI 62 Jul 15, 2016 5.20 6.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.