iShares MSCI ACWI Index Fund (ACWI) Option Chain

ACWI 
$60.12
*  
0.06
0.1%
Get ACWI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ACWI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ACWI Options: Type:

Option Chain for iShares MSCI ACWI Index Fund (ACWI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 6.50 2.60 7.60 0 1 ACWI 55 Apr 17, 2015 0.85 0.25 0 36
Apr 17, 2015 1.60 6.60 0 ACWI 56 Apr 17, 2015 0.50 0.25 0 50
Apr 17, 2015 3.94 3.10 3.40 0 1 ACWI 57 Apr 17, 2015 0.10 0.05 0.25 0 3
Apr 17, 2015 2.40 2.20 2.55 0 17 ACWI 58 Apr 17, 2015 0.15 0.30 0
Apr 17, 2015 1.45 1.40 1.70 0 20 ACWI 59 Apr 17, 2015 0.30 0.30 0.45 0 31
Apr 17, 2015 0.70 -0.70 0.70 0.90 1 12 ACWI 60 Apr 17, 2015 0.30 0.55 0.80 0 177
Apr 17, 2015 0.70 0.25 0.40 0 94 ACWI 61 Apr 17, 2015 1.10 1.30 0
Apr 17, 2015 0.40 0.25 0 8 ACWI 62 Apr 17, 2015 1.75 2.10 0
Apr 17, 2015 0.25 0 ACWI 63 Apr 17, 2015 0.50 5.50 0
Apr 17, 2015 5.00 0 ACWI 64 Apr 17, 2015 1.50 6.50 0
Apr 17, 2015 5.00 0 ACWI 65 Apr 17, 2015 2.50 7.50 0
Apr 17, 2015 5.00 0 ACWI 66 Apr 17, 2015 3.50 8.50 0
May 2015
May 15, 2015 5.20 5.60 0 ACWI 55 May 15, 2015 0.10 0.30 0
May 15, 2015 4.20 4.60 0 ACWI 56 May 15, 2015 0.20 0.35 0
May 15, 2015 3.40 3.70 0 ACWI 57 May 15, 2015 0.35 0.30 0.45 1
May 15, 2015 2.60 2.55 2.80 30 ACWI 58 May 15, 2015 0.50 0.65 0
May 15, 2015 1.80 2.00 0 ACWI 59 May 15, 2015 0.70 0.85 0
May 15, 2015 1.15 1.35 0 ACWI 60 May 15, 2015 1.05 1.20 0
May 15, 2015 0.65 -0.15 0.60 0.70 1 0 ACWI 61 May 15, 2015 1.45 1.70 0
May 15, 2015 0.40 -0.05 0.20 0.40 0 0 ACWI 62 May 15, 2015 2.05 2.35 0
May 15, 2015 0.05 0.25 0 ACWI 63 May 15, 2015 2.85 3.20 0
May 15, 2015 0.25 0 ACWI 64 May 15, 2015 1.50 6.50 0
May 15, 2015 0.25 0 ACWI 65 May 15, 2015 2.50 7.50 0
May 15, 2015 5.00 0 ACWI 66 May 15, 2015 3.50 8.50 0
July 2015
Jul 17, 2015 5.40 5.70 0 ACWI 55 Jul 17, 2015 0.65 0.80 0
Jul 17, 2015 4.50 4.80 0 ACWI 56 Jul 17, 2015 0.92 0.80 0.95 0 5
Jul 17, 2015 3.60 3.70 4.00 0 1313 ACWI 57 Jul 17, 2015 1.96 1.00 1.20 0 10
Jul 17, 2015 2.95 2.95 3.20 20 ACWI 58 Jul 17, 2015 1.36 1.25 1.45 0 23
Jul 17, 2015 2.20 2.40 0 ACWI 59 Jul 17, 2015 2.45 1.60 1.80 0 25
Jul 17, 2015 1.20 1.55 1.75 0 5 ACWI 60 Jul 17, 2015 1.95 2.20 0
Jul 17, 2015 0.75 0.95 1.20 0 1 ACWI 61 Jul 17, 2015 2.83 2.45 2.75 0 1
Jul 17, 2015 1.06 0.55 0.80 0 10 ACWI 62 Jul 17, 2015 3.00 3.40 0
Jul 17, 2015 0.30 0.50 0 ACWI 63 Jul 17, 2015 3.80 4.20 0
Jul 17, 2015 0.10 0.30 0 ACWI 64 Jul 17, 2015 4.50 5.00 0
Jul 17, 2015 0.25 0 ACWI 65 Jul 17, 2015 3.30 8.30 0
Jul 17, 2015 0.25 0 ACWI 66 Jul 17, 2015 4.30 9.30 0
October 2015
Oct 16, 2015 5.60 6.10 0 ACWI 55 Oct 16, 2015 1.10 1.15 1.40 0 1
Oct 16, 2015 4.80 5.30 0 ACWI 56 Oct 16, 2015 1.15 1.35 1.60 0 30
Oct 16, 2015 4.00 4.50 0 ACWI 57 Oct 16, 2015 1.65 1.90 0
Oct 16, 2015 3.30 3.70 0 ACWI 58 Oct 16, 2015 1.95 2.15 0
Oct 16, 2015 2.65 2.95 0 ACWI 59 Oct 16, 2015 2.25 2.30 2.55 0 1
Oct 16, 2015 2.60 2.05 2.35 0 1250 ACWI 60 Oct 16, 2015 2.45 2.70 2.95 0 1501
Oct 16, 2015 1.60 1.50 1.75 0 1 ACWI 61 Oct 16, 2015 3.10 3.50 0
Oct 16, 2015 1.05 1.30 0 ACWI 62 Oct 16, 2015 3.70 4.00 0
Oct 16, 2015 0.70 0.90 0 ACWI 63 Oct 16, 2015 4.30 4.70 0
Oct 16, 2015 0.71 0.45 0.65 0 2 ACWI 64 Oct 16, 2015 4.90 5.40 0
Oct 16, 2015 0.45 0.25 0.45 0 30 ACWI 65 Oct 16, 2015 5.70 6.20 0
Oct 16, 2015 0.10 0.30 0 ACWI 66 Oct 16, 2015 6.70 7.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.