iShares MSCI ACWI Index Fund (ACWI) Option Chain

ACWI 
$60.66
*  
0.16
0.26%
Get ACWI Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading ACWI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACWI Options:  Type:

Option Chain for iShares MSCI ACWI Index Fund ( ACWI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 0 ACWI 57.00 Aug 16, 2014 0
Aug 16, 2014 0 ACWI 58.00 Aug 16, 2014 0
Aug 16, 2014 0.60 0 0 ACWI 59.00 Aug 16, 2014 0.25 0 3
Aug 16, 2014 0 ACWI 60.00 Aug 16, 2014 0.55 0 0
Aug 16, 2014 0.05 0 23 ACWI 61.00 Aug 16, 2014 0
Aug 16, 2014 0 ACWI 62.00 Aug 16, 2014 0
Aug 16, 2014 0 ACWI 63.00 Aug 16, 2014 0
September 2014
Sep 20, 2014 3.50 3.80 0 ACWI 57.00 Sep 20, 2014 0.30 0
Sep 20, 2014 2.65 2.90 0 ACWI 58.00 Sep 20, 2014 0.10 0.25 0
Sep 20, 2014 1.70 1.95 0 ACWI 59.00 Sep 20, 2014 0.30 -0.10 0.15 0.25 10 1
Sep 20, 2014 0.90 1.15 0 ACWI 60.00 Sep 20, 2014 0.45 0.35 0.50 0 1
Sep 20, 2014 0.25 0.30 0.50 0 3 ACWI 61.00 Sep 20, 2014 0.70 0.90 0
Sep 20, 2014 0.05 0.25 0 ACWI 62.00 Sep 20, 2014 1.30 1.65 0
Sep 20, 2014 0.25 0 ACWI 63.00 Sep 20, 2014 2.20 2.55 0
October 2014
Oct 18, 2014 5.50 6.00 0 ACWI 55.00 Oct 18, 2014 0.05 0.25 0
Oct 18, 2014 4.80 4.50 5.00 0 0 ACWI 56.00 Oct 18, 2014 0.10 0.25 0
Oct 18, 2014 3.60 4.00 0 ACWI 57.00 Oct 18, 2014 0.25 0.20 0.40 0 6
Oct 18, 2014 2.75 3.10 0 ACWI 58.00 Oct 18, 2014 0.30 0.60 0
Oct 18, 2014 0.90 1.95 2.25 0 88 ACWI 59.00 Oct 18, 2014 0.45 0.70 0
Oct 18, 2014 1.05 1.25 1.50 0 1 ACWI 60.00 Oct 18, 2014 0.70 0.95 0
Oct 18, 2014 0.95 0.70 0.90 0 630 ACWI 61.00 Oct 18, 2014 1.85 1.10 1.25 0 10
Oct 18, 2014 0.30 0.25 0.50 0 88 ACWI 62.00 Oct 18, 2014 1.65 1.90 0
January 2015
Jan 17, 2015 3.10 4.10 4.40 0 10 ACWI 57.00 Jan 17, 2015 0.95 1.15 0
Jan 17, 2015 2.90 3.30 3.60 0 10 ACWI 58.00 Jan 17, 2015 1.20 1.40 0
Jan 17, 2015 2.55 2.85 0 ACWI 59.00 Jan 17, 2015 2.50 1.45 1.70 0 85
Jan 17, 2015 1.90 2.20 0 ACWI 60.00 Jan 17, 2015 2.05 1.85 2.10 0 3000
Jan 17, 2015 1.35 1.60 0 ACWI 61.00 Jan 17, 2015 2.85 2.30 2.55 0 73
Jan 17, 2015 0.70 0.90 1.10 0 10 ACWI 62.00 Jan 17, 2015 3.40 2.85 3.20 0 24
April 2015
Apr 17, 2015 6.00 6.50 0 ACWI 55.00 Apr 17, 2015 1.20 1.40 0
Apr 17, 2015 5.20 5.60 0 ACWI 56.00 Apr 17, 2015 1.35 1.60 0
Apr 17, 2015 4.50 4.90 0 ACWI 57.00 Apr 17, 2015 1.60 1.85 0
Apr 17, 2015 3.70 4.10 0 ACWI 58.00 Apr 17, 2015 1.90 2.15 0
Apr 17, 2015 3.10 3.40 0 ACWI 59.00 Apr 17, 2015 2.25 2.50 0
Apr 17, 2015 2.45 2.75 0 ACWI 60.00 Apr 17, 2015 2.60 2.90 0
Apr 17, 2015 1.90 2.20 0 ACWI 61.00 Apr 17, 2015 3.00 3.40 0
Apr 17, 2015 1.45 1.70 0 ACWI 62.00 Apr 17, 2015 3.50 4.00 0
Apr 17, 2015 1.05 1.30 0 ACWI 63.00 Apr 17, 2015 4.10 4.60 0
Apr 17, 2015 0.75 0.95 0 ACWI 64.00 Apr 17, 2015 4.80 5.30 0
Apr 17, 2015 0.50 0.70 0 ACWI 65.00 Apr 17, 2015 5.50 6.00 0
Apr 17, 2015 0.30 0.50 0 ACWI 66.00 Apr 17, 2015 6.30 6.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.