iShares MSCI ACWI Index Fund (ACWI) Option Chain

ACWI 
$59.55
*  
0.24
0.4%
Get ACWI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ACWI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACWI Options:  Type:

Option Chain for iShares MSCI ACWI Index Fund ( ACWI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0 ACWI 54 Dec 20, 2014 0.10 0 44
Dec 20, 2014 0 ACWI 55 Dec 20, 2014 0.10 0 100
Dec 20, 2014 0 ACWI 56 Dec 20, 2014 0
Dec 20, 2014 3.20 0 0 ACWI 57 Dec 20, 2014 0.40 0 24
Dec 20, 2014 0.35 0 0 ACWI 58 Dec 20, 2014 1.10 0 189
Dec 20, 2014 0.45 0 87 ACWI 59 Dec 20, 2014 0.80 0 0
Dec 20, 2014 0.15 0 2 ACWI 60 Dec 20, 2014 0
Dec 20, 2014 0.40 0 300 ACWI 61 Dec 20, 2014 0
Dec 20, 2014 0 ACWI 62 Dec 20, 2014 2.80 0 0
Dec 20, 2014 0 ACWI 63 Dec 20, 2014 0
Dec 20, 2014 0 ACWI 64 Dec 20, 2014 0
Dec 20, 2014 0 ACWI 65 Dec 20, 2014 0
January 2015
Jan 17, 2015 3.40 7.80 0 ACWI 54 Jan 17, 2015 0.10 0.25 0 5
Jan 17, 2015 2.45 6.80 0 ACWI 55 Jan 17, 2015 0.60 0.25 0 69
Jan 17, 2015 3.70 1.50 5.90 0 0 ACWI 56 Jan 17, 2015 0.45 0.05 0.25 0 21
Jan 17, 2015 3.30 2.55 2.85 0 10 ACWI 57 Jan 17, 2015 0.55 0.05 0.20 0 24
Jan 17, 2015 2.73 1.65 1.95 0 10 ACWI 58 Jan 17, 2015 0.85 0.15 0.35 0 9
Jan 17, 2015 0.85 0.85 1.15 0 30 ACWI 59 Jan 17, 2015 0.81 0.35 0.50 0 85
Jan 17, 2015 0.25 0.30 0.45 0 155 ACWI 60 Jan 17, 2015 1.25 0.75 0.95 0 2103
Jan 17, 2015 0.40 0.05 0.25 0 11 ACWI 61 Jan 17, 2015 2.85 1.40 1.70 0 73
Jan 17, 2015 0.70 0.25 0 10 ACWI 62 Jan 17, 2015 3.40 0.35 4.70 0 24
Jan 17, 2015 0.70 0 ACWI 63 Jan 17, 2015 1.30 5.70 0
February 2015
Feb 20, 2015 3.30 7.80 0 ACWI 54 Feb 20, 2015 0.15 0.30 0
Feb 20, 2015 4.60 5.00 0 ACWI 55 Feb 20, 2015 0.20 0.40 0
Feb 20, 2015 3.70 4.10 0 ACWI 56 Feb 20, 2015 0.20 0.45 0
Feb 20, 2015 2.85 3.20 0 ACWI 57 Feb 20, 2015 0.40 0.60 0
Feb 20, 2015 2.05 2.35 0 ACWI 58 Feb 20, 2015 0.60 0.80 0
Feb 20, 2015 1.35 1.55 0 ACWI 59 Feb 20, 2015 0.85 1.05 0
Feb 20, 2015 0.75 1.00 0 ACWI 60 Feb 20, 2015 1.25 1.50 0
Feb 20, 2015 0.35 0.50 0 ACWI 61 Feb 20, 2015 1.80 2.05 0
Feb 20, 2015 0.10 0.25 0 ACWI 62 Feb 20, 2015 2.55 2.85 0
Feb 20, 2015 0.25 0 ACWI 63 Feb 20, 2015 1.20 5.90 0
Feb 20, 2015 0.25 0 ACWI 64 Feb 20, 2015 2.20 6.90 0
Feb 20, 2015 2.50 0 ACWI 65 Feb 20, 2015 3.20 7.80 0
April 2015
Apr 17, 2015 7.50 5.80 6.20 0 1 ACWI 54 Apr 17, 2015 0.55 0.40 0.70 0 1
Apr 17, 2015 6.50 4.90 5.30 0 1 ACWI 55 Apr 17, 2015 1.10 0.60 0.80 0 36
Apr 17, 2015 4.10 4.40 0 ACWI 56 Apr 17, 2015 1.04 0.70 1.00 0 0
Apr 17, 2015 3.30 3.60 0 ACWI 57 Apr 17, 2015 1.24 0.90 1.20 0 3
Apr 17, 2015 1.40 2.55 2.85 0 11 ACWI 58 Apr 17, 2015 1.15 1.40 0
Apr 17, 2015 1.90 2.15 0 ACWI 59 Apr 17, 2015 1.75 1.45 1.65 0 10
Apr 17, 2015 1.58 1.30 1.50 0 2 ACWI 60 Apr 17, 2015 2.03 1.85 2.15 0 2
Apr 17, 2015 1.14 0.80 1.05 0 1 ACWI 61 Apr 17, 2015 2.35 2.70 0
Apr 17, 2015 0.40 0.45 0.70 0 1 ACWI 62 Apr 17, 2015 3.00 3.40 0
Apr 17, 2015 0.20 0.45 0 ACWI 63 Apr 17, 2015 3.70 4.10 0
Apr 17, 2015 0.05 0.25 0 ACWI 64 Apr 17, 2015 4.50 4.90 0
Apr 17, 2015 0.25 0 ACWI 65 Apr 17, 2015 3.30 7.80 0
July 2015
Jul 17, 2015 6.10 6.50 0 ACWI 54 Jul 17, 2015 1.00 1.30 0
Jul 17, 2015 5.30 5.70 0 ACWI 55 Jul 17, 2015 1.20 1.50 0
Jul 17, 2015 4.50 4.90 0 ACWI 56 Jul 17, 2015 1.70 -1.05 1.50 1.80 7 11
Jul 17, 2015 3.70 4.10 0 ACWI 57 Jul 17, 2015 1.96 1.75 2.00 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.