iShares MSCI ACWI Index Fund (ACWI) Option Chain

ACWI 
$57.97
*  
0.78
1.33%
Get ACWI Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading ACWI now
Exchange: NASDAQ

Community Rating:
View:    ACWI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACWI Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for iShares MSCI ACWI Index Fund ( ACWI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 4.50 3.50 7.50 0 27 ACWI 53 Feb 20, 2015 0.05 0.25 0
Feb 20, 2015 3.90 2.00 6.50 0 6 ACWI 54 Feb 20, 2015 0.10 0.25 0
Feb 20, 2015 3.00 3.30 0 ACWI 55 Feb 20, 2015 0.45 0.15 0.25 0 4
Feb 20, 2015 2.25 2.15 2.40 0 10 ACWI 56 Feb 20, 2015 0.35 0.25 0.35 0 175
Feb 20, 2015 1.35 1.60 0 ACWI 57 Feb 20, 2015 0.45 0.60 0
Feb 20, 2015 1.10 0.75 0.90 0 84 ACWI 58 Feb 20, 2015 0.50 0.75 0.95 1 2
Feb 20, 2015 0.45 0.30 0.40 0 14 ACWI 59 Feb 20, 2015 1.25 1.50 0
Feb 20, 2015 0.35 0.05 0.25 0 14 ACWI 60 Feb 20, 2015 2.00 2.25 0
Feb 20, 2015 0.25 0 ACWI 61 Feb 20, 2015 0.60 5.00 0
Feb 20, 2015 4.70 0 ACWI 62 Feb 20, 2015 1.40 5.50 0
Feb 20, 2015 5.00 0 ACWI 63 Feb 20, 2015 2.50 7.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.