Home > Quotes > ACWI > Historical Prices

Historical Stock Prices

ACWI 
$52.92
*  
0.25
  negative  
0.47%
Get ACWI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 52.65 52.92 52.53 52.92 661,909
05/23/2013 52.7 53.21 52.49 53.17 837,552
05/22/2013 54.08 54.53 53.32 53.5 1,161,772
05/21/2013 53.84 54.17 53.71 54.03 1,459,032
05/20/2013 53.77 54 53.7199 53.91 626,154
05/17/2013 53.48 53.78 53.4 53.76 608,120
05/16/2013 53.5 53.66 53.27 53.33 667,379
05/15/2013 53.32 53.66 53.3 53.63 446,704
05/14/2013 53.11 53.45 53.1 53.43 599,962
05/13/2013 53.03 53.13 52.89 53.1 597,950
05/10/2013 52.99 53.13 52.82 53.12 695,819
05/09/2013 53.31 53.31 52.88 53.02 460,591
05/08/2013 53.02 53.37 53.02 53.37 459,573
05/07/2013 52.87 52.98 52.69 52.92 628,680
05/06/2013 52.64 52.77 52.59 52.72 691,525
05/03/2013 52.61 52.805 52.509 52.65 882,801
05/02/2013 51.84 52.16 51.83 52.08 444,719
05/01/2013 52.17 52.19 51.7144 51.77 621,311
04/30/2013 52.01 52.27 51.87 52.19 1,774,634
04/29/2013 51.68 52.106 51.68 52 429,747
04/26/2013 51.51 51.61 51.38 51.52 1,032,116
04/25/2013 51.56 51.84 51.51 51.6 1,240,761
04/24/2013 51.24 51.46 51.15 51.32 224,232
04/23/2013 50.83 51.14 50.73 51.08 910,469
04/22/2013 50.44 50.67 50.13 50.58 1,141,681
04/19/2013 50.23 50.41 50.07 50.39 239,598
04/18/2013 50.28 50.28 49.78 49.91 899,391
04/17/2013 50.6 50.6 49.89 50.12 566,015
04/16/2013 50.82 51.0268 50.6 51.01 392,091
04/15/2013 51.02 51.06 50.25 50.26 316,706
04/12/2013 51.32 51.499 51.1335 51.45 387,901
04/11/2013 51.55 51.805 51.46 51.65 509,269
04/10/2013 50.99 51.45 50.99 51.4 383,660
04/09/2013 50.62 50.9301 50.43 50.74 453,245
04/08/2013 50.3 50.51 50.17 50.51 457,641
04/05/2013 49.85 50.32 49.77 50.3 2,239,695
04/04/2013 50.38 50.58 50.25 50.49 1,684,282
04/03/2013 50.83 50.86 50.19 50.29 734,977
04/02/2013 50.69 50.89 50.63 50.72 826,364
04/01/2013 50.67 50.71 50.28 50.38 495,365
03/28/2013 50.6 50.8 50.54 50.75 631,219
03/27/2013 50.31 50.619 50.19 50.58 905,037
03/26/2013 50.47 50.66 50.398 50.64 2,136,777
03/25/2013 50.81 50.81 50.09 50.31 783,524
03/22/2013 50.44 50.63 50.39 50.6 529,244
03/21/2013 50.39 50.5749 50.2 50.2 761,200
03/20/2013 50.72 50.81 50.61 50.75 863,198
03/19/2013 50.7 50.715 50.09 50.4 912,986
03/18/2013 50.57 50.83 50.39 50.57 773,032
03/15/2013 51.05 51.11 50.8801 51.01 425,797
03/14/2013 50.92 51.09 50.84 51.03 992,223
03/13/2013 50.76 50.8299 50.551 50.75 786,085
03/12/2013 51.01 51.01 50.69 50.78 911,471
03/11/2013 50.83 51.02 50.76 51.02 289,885
03/08/2013 50.89 50.94 50.67 50.9 273,772
03/07/2013 50.72 50.77 50.64 50.73 356,203
03/06/2013 50.71 50.71 50.45 50.59 1,043,981
03/05/2013 50.3 50.59 50.3 50.46 348,362
03/04/2013 49.78 50 49.64 50 487,327
03/01/2013 49.61 49.92 49.41 49.89 605,297
02/28/2013 49.88 50.17 49.81 49.84 357,562
02/27/2013 49.27 50.01 49.26 49.91 1,486,866
02/26/2013 49.29 49.44 48.97 49.32 591,740
02/25/2013 50.24 50.31 49.01 49.03 1,300,123
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.