NASDAQ Last Sale (NLS) Intraday Trade History:
Accuride Corporation New (ACW)

ACW 
$3.39
*  
0.06
1.8%
Get ACW Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ACW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACW

Accuride Corporation New

NLS Time (ET) NLS Price NLS Share Volume
16:03:26 $ 3.385  100
16:03:15 $ 3.39   477
16:03:15 $ 3.39  100
16:03:15 $ 3.39   100
16:03:15 $ 3.39  100
16:03:12 $ 3.39   213
16:03:12 $ 3.39  187
15:59:30 $ 3.38   100
15:58:58 $ 3.38  100
15:58:28 $ 3.38   100
15:58:13 $ 3.38  100
15:58:09 $ 3.385   100
15:57:43 $ 3.38  100
15:57:28 $ 3.38   100
15:57:14 $ 3.385  100
15:56:07 $ 3.38   100
15:54:21 $ 3.39  100
15:54:21 $ 3.39   100
15:49:45 $ 3.39  100
15:49:12 $ 3.38   100
15:48:15 $ 3.39  100
15:48:15 $ 3.395   100
15:47:13 $ 3.39  100
15:46:52 $ 3.39   100
15:46:52 $ 3.39  100
15:46:52 $ 3.39   200
15:46:47 $ 3.39  100
15:46:47 $ 3.39   100
15:46:46 $ 3.40  100
15:46:46 $ 3.40   100
15:46:46 $ 3.40  100
15:46:41 $ 3.39   100
15:46:41 $ 3.40  100
15:46:41 $ 3.40   100
15:46:41 $ 3.40  100
15:46:41 $ 3.40   100
15:44:27 $ 3.39  100
15:43:49 $ 3.40   100
15:43:27 $ 3.39  100
15:42:55 $ 3.399   109
15:42:55 $ 3.39  100
15:42:55 $ 3.399   1,400
15:42:55 $ 3.40  1,400
15:42:55 $ 3.40   900
15:42:55 $ 3.40  100
15:41:54 $ 3.40   100
15:40:08 $ 3.40  900
15:37:36 $ 3.4099   5,400
15:36:55 $ 3.4099  100
15:35:46 $ 3.405   100