NASDAQ Last Sale (NLS) Intraday Trade History:
Accuride Corporation New (ACW)

ACW 
$3.81
*  
0.02
0.52%
Get ACW Alerts
*Delayed - data as of Jun. 30, 2015 13:07 ET  -  Find a broker to begin trading ACW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ACW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACW

Accuride Corporation New

NLS Time (ET) NLS Price NLS Share Volume
13:26:57 $ 3.8046  3,000
13:26:57 $ 3.8046   500
13:22:23 $ 3.8183  1,600
13:17:24 $ 3.81   200
13:17:24 $ 3.81  100
13:17:15 $ 3.811   100
13:14:57 $ 3.82  100
13:13:12 $ 3.81   100
13:13:11 $ 3.81  100
13:09:03 $ 3.81   100
13:03:10 $ 3.82  100
12:59:23 $ 3.81   100
12:55:26 $ 3.81  100
12:41:01 $ 3.82   100
12:40:44 $ 3.81  100
12:35:54 $ 3.819   200
12:31:13 $ 3.82  100
12:31:13 $ 3.81   100
12:27:46 $ 3.8101  1,000
12:24:37 $ 3.81   100
12:24:33 $ 3.81  100
12:24:31 $ 3.82   100
12:23:53 $ 3.82  100
12:10:56 $ 3.81   100
12:04:33 $ 3.80  5,000
12:04:33 $ 3.80   5,000
12:04:31 $ 3.80  1,262
12:04:30 $ 3.83   1,800
12:04:30 $ 3.835  100
12:04:30 $ 3.835   200
12:04:30 $ 3.83  100
12:02:41 $ 3.83   100
12:02:41 $ 3.835  100
12:02:13 $ 3.8393   100
12:02:13 $ 3.8383  1,900
11:57:07 $ 3.83   100
11:57:06 $ 3.84  100
11:53:21 $ 3.84   100
11:53:21 $ 3.84  100
11:53:01 $ 3.85   100
11:53:01 $ 3.85  100
11:44:50 $ 3.8586   119
11:42:42 $ 3.855  100
11:39:47 $ 3.86   100
11:31:59 $ 3.85  100
11:31:21 $ 3.87   100
11:29:45 $ 3.859  900
11:29:32 $ 3.8345   100
11:27:50 $ 3.855  100
11:23:15 $ 3.85   100