NASDAQ Last Sale (NLS) Intraday Trade History:
AllianzGI Diversified Income & Convertible Fund (ACV)

ACV 
$19.14
*  
unch
unch
Get ACV Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ACV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACV

AllianzGI Diversified Income & Convertible Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ 19.13  210
15:58:50 $ 19.1126   200
15:47:47 $ 19.07  240
15:46:59 $ 19.07   175
15:46:59 $ 19.0699  100
15:22:54 $ 19.0686   300
15:19:59 $ 19.0699  100
14:51:41 $ 19.04   300
14:48:09 $ 19.08  1,000
14:43:03 $ 19.0713   579
14:14:52 $ 19.053  162
14:08:51 $ 19.0799   110
14:02:32 $ 19.045  120
13:18:49 $ 19.055   100
13:12:44 $ 19.01  2,000
13:06:41 $ 19.0253   200
12:58:41 $ 19.0256  100
12:58:41 $ 19.0256   100
12:58:41 $ 19.08  100
12:24:16 $ 19.0705   1,600
12:14:51 $ 19.06  100
12:14:42 $ 19.07   100
12:14:31 $ 19.08  100
12:14:22 $ 19.09   100
12:08:46 $ 19.1148  261
12:06:25 $ 19.0922   190
12:05:44 $ 19.1001  100
10:52:30 $ 19.15   100
10:52:30 $ 19.14  100
10:52:30 $ 19.1399   100
10:47:52 $ 19.095  100
10:47:42 $ 19.095   100
10:47:42 $ 19.095  200
10:44:54 $ 19.103   100
10:41:08 $ 19.0779  942
10:39:19 $ 19.16   100
10:36:32 $ 19.186  250
10:36:31 $ 19.1999   250
10:29:16 $ 19.20  200
10:22:10 $ 19.20   500
10:13:41 $ 19.20  100
10:13:41 $ 19.21   100
10:13:41 $ 19.20  100
09:35:28 $ 19.2799   1,500