NASDAQ Last Sale (NLS) Intraday Trade History:
AllianzGI Diversified Income & Convertible Fund (ACV)

ACV 
$19.58
*  
unch
unch
Get ACV Alerts
*Delayed - data as of Mar. 24, 2017 12:10 ET  -  Find a broker to begin trading ACV now
Exchange:NYSE

Community Rating:
View:    ACV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACV

AllianzGI Diversified Income & Convertible Fund

NLS Time (ET) NLS Price NLS Share Volume
12:21:31 $ 19.52  100
12:13:34 $ 19.5201   100
12:02:16 $ 19.5844  2,900
12:00:42 $ 19.5904   259
11:58:27 $ 19.5281  100
11:51:41 $ 19.52   300
11:51:41 $ 19.508  200
11:50:17 $ 19.52   100
11:45:39 $ 19.45  100
11:45:39 $ 19.45   100
11:45:39 $ 19.45  100
11:43:35 $ 19.3901   100
11:38:24 $ 19.40  500
11:37:08 $ 19.50   100
11:36:28 $ 19.4901  100
11:27:55 $ 19.584   1,000
10:59:28 $ 19.5601  100
10:38:41 $ 19.5992   1,600
10:37:37 $ 19.56  100
10:32:36 $ 19.58   100
10:32:01 $ 19.652  100
10:28:01 $ 19.69   100
10:28:01 $ 19.70  100
10:28:01 $ 19.6398   1,700
10:27:32 $ 19.66  100
10:27:31 $ 19.58   100
10:06:53 $ 19.69  100
10:06:53 $ 19.61   100
10:06:53 $ 19.58  100